PeptiDream Inc. (4587.T) JPX

Currency In JPY

AD

4587.T Historical Return

If you invested ¥1000 in PeptiDream Inc. (4587.T) 10 years ago, it would be worth ¥373 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥206.71, while ¥1000 invested 1 year ago would be worth ¥613.29. This corresponds to total returns of -62.7%, -79.33%, -38.67%, respectively, with annualized returns of -9.39%, -27.03%, -38.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4587.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,0231,0191,0191,0301,014523,600
July 09, 20261,034.51,022.51,022.51,0401,006570,100
July 08, 20261,045.51,022.51,022.51,053.51,003.5836,100
July 07, 20261,0351,043.51,043.51,066.51,030.5763,100
July 06, 20261,042.51,0401,0401,063.51,023845,700
July 03, 20261,0561,0281,0281,0611,022873,400
July 02, 20261,018.51,049.51,049.51,0691,007969,900
July 01, 20261,0161,0081,0081,032987.21.1M
June 30, 20261,061.51,064.51,064.51,072.51,053.5640,500
June 29, 20261,0401,066.51,066.51,0921,036.51.41M
June 26, 20261,0011,025.51,025.51,030994729,100
June 25, 2026990997.3997.3999.6981588,900
June 24, 2026981.3987.5987.5999.7977.81.66M
June 23, 2026979.9972.9972.9987.2964.7775,700
June 22, 2026970976.2976.2999966920,400
June 19, 2026996.2959.8959.81,013.5943.81.87M
June 18, 20269961,0191,0191,0359961.38M
June 17, 2026940978.2978.2995935.91.3M
June 16, 2026931.2941.3941.3948.59161.57M
June 15, 2026935.6925.1925.1944.9925.1922,400
June 12, 2026936932.5932.5955.1932.51.17M
June 11, 2026941.9950.9950.9955.99251.88M
June 10, 20261,007991.4991.41,007.5972.41.25M
June 09, 20261,0201,001.51,001.51,034998.2943,500
June 08, 20261,0131,016.51,016.51,049998.6874,700
June 05, 20261,0251,030.51,030.51,0531,019986,200
June 04, 20261,017994.6994.61,039985.11.53M
June 03, 20261,0301,029.51,029.51,0461,015880,300
June 02, 20261,0351,032.51,032.51,0491,017.51.12M
June 01, 20261,0851,047.51,047.51,101.51,0361.51M
May 29, 20261,1401,1071,1071,145.51,107846,500
May 28, 20261,150.51,1201,1201,163.51,103.5926,200
May 27, 20261,144.51,144.51,144.51,158.51,1241.06M
May 26, 20261,1851,1881,1881,201.51,165702,800
May 25, 20261,2201,201.51,201.51,220.51,174.5750,800
May 22, 20261,2001,215.51,215.51,251.51,1901.05M
May 21, 20261,1791,1841,1841,1941,158691,500
May 20, 20261,2001,160.51,160.51,2031,156.51.05M
May 19, 20261,1361,163.51,163.51,1741,122979,300
May 18, 20261,132.51,1191,1191,1381,107.5791,700
May 15, 20261,0871,1271,1271,1311,085883,800
May 14, 20261,0951,099.51,099.51,105.51,058.51.45M
May 13, 20261,1111,118.51,118.51,1261,111709,600
May 12, 20261,1351,120.51,120.51,137.51,107955,300
May 11, 20261,1311,1511,1511,154.51,117.5900,800
May 08, 20261,160.51,1461,1461,1651,134899,700
May 07, 20261,177.51,162.51,162.51,1951,162.51.05M
May 01, 20261,1471,1671,1671,1701,141589,400
April 30, 20261,1741,1511,1511,179.51,148825,400
April 28, 20261,1881,169.51,169.51,197.51,165.5833,500
April 27, 20261,1471,1851,1851,1971,1451.12M
April 24, 20261,1261,1581,1581,1621,122.5746,900
April 23, 20261,1551,1251,1251,158.51,120.5869,400
April 22, 20261,1511,1411,1411,155.51,139.5836,700
April 21, 20261,1851,162.51,162.51,186.51,149984,800
April 20, 20261,200.51,1921,1921,2051,183.5687,600
April 17, 20261,1821,182.51,182.51,1921,171936,600
April 16, 20261,219.51,2061,2061,225.51,201807,000
April 15, 20261,1951,2091,2091,2191,188804,500
April 14, 20261,2051,1801,1801,2131,175775,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved