PeptiDream Inc. (4587.T) JPX

1,032.50

-15(-1.43%)

Updated at June 02 03:30PM

Currency In JPY

4587.T Historical Return

If you invested ¥1000 in PeptiDream Inc. (4587.T) 10 years ago, it would be worth ¥326.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥208.17, while ¥1000 invested 1 year ago would be worth ¥608.07. This corresponds to total returns of -67.38%, -79.18%, -39.19%, respectively, with annualized returns of -10.59%, -26.93%, -39.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4587.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,0851,047.51,047.51,101.51,0361.51M
May 29, 20261,1401,1071,1071,145.51,107846,500
May 28, 20261,150.51,1201,1201,163.51,103.5926,200
May 27, 20261,144.51,144.51,144.51,158.51,1241.06M
May 26, 20261,1851,1881,1881,201.51,165702,800
May 25, 20261,2201,201.51,201.51,220.51,174.5750,800
May 22, 20261,2001,215.51,215.51,251.51,1901.05M
May 21, 20261,1791,1841,1841,1941,158691,500
May 20, 20261,2001,160.51,160.51,2031,156.51.05M
May 19, 20261,1361,163.51,163.51,1741,122979,300
May 18, 20261,132.51,1191,1191,1381,107.5791,700
May 15, 20261,0871,1271,1271,1311,085883,800
May 14, 20261,0951,099.51,099.51,105.51,058.51.45M
May 13, 20261,1111,118.51,118.51,1261,111709,600
May 12, 20261,1351,120.51,120.51,137.51,107955,300
May 11, 20261,1311,1511,1511,154.51,117.5900,800
May 08, 20261,160.51,1461,1461,1651,134899,700
May 07, 20261,177.51,162.51,162.51,1951,162.51.05M
May 01, 20261,1471,1671,1671,1701,141589,400
April 30, 20261,1741,1511,1511,179.51,148825,400
April 28, 20261,1881,169.51,169.51,197.51,165.5833,500
April 27, 20261,1471,1851,1851,1971,1451.12M
April 24, 20261,1261,1581,1581,1621,122.5746,900
April 23, 20261,1551,1251,1251,158.51,120.5869,400
April 22, 20261,1511,1411,1411,155.51,139.5836,700
April 21, 20261,1851,162.51,162.51,186.51,149984,800
April 20, 20261,200.51,1921,1921,2051,183.5687,600
April 17, 20261,1821,182.51,182.51,1921,171936,600
April 16, 20261,219.51,2061,2061,225.51,201807,000
April 15, 20261,1951,2091,2091,2191,188804,500
April 14, 20261,2051,1801,1801,2131,175775,900
April 13, 20261,182.51,1841,1841,1951,172761,500
April 10, 20261,2061,2111,2111,2271,195.51.04M
April 09, 20261,2781,2291,2291,2801,226.51.05M
April 08, 20261,2561,2901,2901,2941,2541.02M
April 07, 20261,2421,248.51,248.51,2601,227859,300
April 06, 20261,2511,254.51,254.51,2781,249726,300
April 03, 20261,2471,230.51,230.51,2471,224.5520,000
April 02, 20261,2411,2281,2281,272.51,222703,200
April 01, 20261,225.51,2501,2501,256.51,210.51.14M
March 31, 20261,190.51,197.51,197.51,248.51,182.51.42M
March 30, 20261,1451,1721,1721,174.51,143956,500
March 27, 20261,1351,196.51,196.51,198.51,1351.5M
March 26, 20261,169.51,1511,1511,1751,1331.35M
March 25, 20261,1731,1921,1921,210.51,1701.02M
March 24, 20261,170.51,1821,1821,1941,164.51.12M
March 23, 20261,149.51,1621,1621,176.51,131.51.88M
March 19, 20261,267.51,197.51,197.51,2901,197.54.37M
March 18, 20261,3161,327.51,327.51,3361,315.5779,200
March 17, 20261,350.51,319.51,319.51,354.51,310968,600
March 16, 20261,3621,3451,3451,368.51,332897,700
March 13, 20261,3871,382.51,382.51,4121,378.5897,600
March 12, 20261,4151,4171,4171,4251,3601.68M
March 11, 20261,5221,5151,5151,538.51,508702,300
March 10, 20261,4631,497.51,511.51,497.51,451378,800
March 09, 20261,4001,458.51,458.51,4671,3951.14M
March 06, 20261,3941,4811,4811,4811,3811.49M
March 05, 20261,3751,410.51,410.51,433.51,3641.57M
March 04, 20261,3251,3251,321.51,3631,3101.4M
March 03, 20261,434.51,3671,3671,451.51,3661.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved