PeptiDream Inc. (4587.T) JPX

1,715.00

+175.5(+11.40%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,5001,539.51,539.51,5401,4911.19M
September 04, 20251,531.51,4831,4831,531.51,452.51.78M
September 03, 20251,5361,541.51,541.51,558.51,527818,700
September 02, 20251,5091,530.51,530.51,5381,508489,000
September 01, 20251,4891,5301,5301,5321,471775,400
August 29, 20251,511.51,500.51,500.51,516.51,500.5917,600
August 28, 20251,574.51,523.51,523.51,5811,523901,400
August 27, 20251,5401,5821,5821,6021,518.51.05M
August 26, 20251,5321,5361,5361,5691,526853,800
August 25, 20251,5151,5401,5401,5491,503786,000
August 22, 20251,5111,525.51,525.51,5291,506533,700
August 21, 20251,5551,5161,5161,5611,514801,400
August 20, 20251,5851,5541,5541,5971,550784,300
August 19, 20251,5461,5861,5861,6221,529.51.57M
August 18, 20251,6051,530.51,530.51,616.51,5251.71M
August 15, 20251,5961,629.51,629.51,631.51,5811.69M
August 14, 20251,5431,556.51,556.51,563.51,5311M
August 13, 20251,5631,5541,5541,5761,5481.06M
August 12, 20251,5951,5891,5891,606.51,5741.09M
August 08, 20251,6101,5951,5951,6151,5701.18M
August 07, 20251,619.51,6121,6121,637.51,5561.23M
August 06, 20251,6861,6761,6761,7021,637679,200
August 05, 20251,6941,6861,6861,717.51,680496,100
August 04, 20251,637.51,6691,6691,6691,631407,300
August 01, 20251,6881,671.51,671.51,7141,658.5513,000
July 31, 20251,7151,700.51,700.51,7411,694.5551,400
July 30, 20251,6871,717.51,717.51,7221,684561,100
July 29, 20251,682.51,6891,6891,6991,663582,900
July 28, 20251,732.51,7141,7141,7511,698.5628,900
July 25, 20251,689.51,7121,7121,7381,6751.08M
July 24, 20251,7151,7121,7121,7521,707875,100
July 23, 20251,6451,6851,6851,703.51,641.5872,500
July 22, 20251,6101,614.51,614.51,6391,609.5595,600
July 18, 20251,6371,6201,6201,6541,607652,000
July 17, 20251,6401,6591,6591,6651,631638,400
July 16, 20251,6101,626.51,626.51,633.51,601513,500
July 15, 20251,6441,618.51,618.51,6591,606673,100
July 14, 20251,6471,6331,6331,6541,620.5652,100
July 11, 20251,6161,664.51,664.51,7081,6141.64M
July 10, 20251,575.51,5761,5761,585.51,556565,600
July 09, 20251,544.51,575.51,575.51,5861,544.5775,200
July 08, 20251,5181,531.51,531.51,534.51,511.5622,500
July 07, 20251,5411,5291,5291,546.51,527823,200
July 04, 20251,565.51,556.51,556.51,5691,543765,400
July 03, 20251,562.51,5691,5691,5791,537708,300
July 02, 20251,570.51,5751,5751,5941,552.5829,600
July 01, 20251,6551,622.51,622.51,685.51,618894,000
June 30, 20251,6351,6451,6451,675.51,625901,900
June 27, 20251,629.51,6361,6361,6541,625564,900
June 26, 20251,6121,634.51,634.51,6381,592858,000
June 25, 20251,610.51,634.51,634.51,644.51,596650,200
June 24, 20251,6101,631.51,631.51,645.51,606.5705,200
June 23, 20251,619.51,6011,6011,623.51,577726,600
June 20, 20251,6391,6331,6331,6571,6331.2M
June 19, 20251,6871,6391,6391,7091,6251.02M
June 18, 20251,6871,6871,6871,710.51,678.5633,100
June 17, 20251,700.51,6881,6881,7301,677823,400
June 16, 20251,6601,660.51,660.51,673.51,636569,900
June 13, 20251,7181,662.51,662.51,7401,662.5836,800
June 12, 20251,7701,7301,7301,7891,721.5571,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved