943.00
+53(+5.96%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 856 | 890 | 890 | 908 | 843 | 1.67M |
| December 23, 2025 | 911 | 861 | 861 | 934 | 844 | 2.08M |
| December 22, 2025 | 880 | 915 | 915 | 958 | 861 | 3.45M |
| December 19, 2025 | 801 | 859 | 859 | 882 | 800 | 2.56M |
| December 18, 2025 | 780 | 816 | 816 | 858 | 756 | 4.03M |
| December 17, 2025 | 840 | 780 | 780 | 864 | 780 | 3.31M |
| December 16, 2025 | 901 | 830 | 830 | 921 | 790 | 9.49M |
| December 15, 2025 | 1,081 | 940 | 940 | 1,162 | 890 | 20.31M |
| December 12, 2025 | 918 | 1,061 | 1,061 | 1,061 | 901 | 6.75M |
| December 11, 2025 | 922 | 911 | 911 | 932 | 905 | 712,400 |
| December 10, 2025 | 941 | 937 | 937 | 949 | 915 | 836,600 |
| December 09, 2025 | 991 | 939 | 939 | 1,004 | 931 | 1.31M |
| December 08, 2025 | 921 | 997 | 997 | 1,005 | 905 | 1.41M |
| December 05, 2025 | 939 | 923 | 923 | 957 | 904 | 1.52M |
| December 04, 2025 | 1,009 | 954 | 954 | 1,031 | 951 | 1.64M |
| December 03, 2025 | 985 | 1,026 | 1,026 | 1,043 | 945 | 1.95M |
| December 02, 2025 | 1,090 | 1,015 | 1,015 | 1,128 | 1,001 | 2.2M |
| December 01, 2025 | 1,175 | 1,120 | 1,120 | 1,187 | 1,094 | 1.4M |
| November 28, 2025 | 1,151 | 1,174 | 1,174 | 1,197 | 1,135 | 2.18M |
| November 27, 2025 | 1,029 | 1,168 | 1,168 | 1,171 | 1,019 | 2.19M |
| November 26, 2025 | 965 | 1,041 | 1,041 | 1,050 | 955 | 1.92M |
| November 25, 2025 | 1,006 | 965 | 965 | 1,008 | 940 | 1.3M |
| November 21, 2025 | 1,003 | 986 | 986 | 1,020 | 957 | 2.13M |
| November 20, 2025 | 1,022 | 1,017 | 1,017 | 1,064 | 927 | 3.85M |
| November 19, 2025 | 1,050 | 980 | 980 | 1,051 | 960 | 2.23M |
| November 18, 2025 | 1,068 | 1,040 | 1,040 | 1,079 | 1,024 | 1.71M |
| November 17, 2025 | 1,038 | 1,068 | 1,068 | 1,070 | 1,025 | 1.47M |
| November 14, 2025 | 1,058 | 1,043 | 1,043 | 1,065 | 1,018 | 1.47M |
| November 13, 2025 | 950 | 1,058 | 1,058 | 1,074 | 933 | 3.22M |
| November 12, 2025 | 894 | 952 | 952 | 964 | 882 | 2.06M |
| November 11, 2025 | 970 | 898 | 898 | 988 | 886 | 2.89M |
| November 10, 2025 | 860 | 985 | 985 | 997 | 846 | 6.4M |
| November 07, 2025 | 819 | 851 | 851 | 853 | 811 | 1.62M |
| November 06, 2025 | 770 | 819 | 819 | 862 | 763 | 1.99M |
| November 05, 2025 | 759 | 770 | 770 | 770 | 743 | 771,400 |
| November 04, 2025 | 738 | 765 | 765 | 769 | 726 | 925,300 |
| October 31, 2025 | 698 | 748 | 748 | 758 | 695 | 1.22M |
| October 30, 2025 | 679 | 693 | 693 | 695 | 668 | 657,000 |
| October 29, 2025 | 723 | 686 | 686 | 724 | 685 | 658,400 |
| October 28, 2025 | 721 | 716 | 716 | 729 | 709 | 427,800 |
| October 27, 2025 | 711 | 720 | 720 | 725 | 704 | 407,400 |
| October 24, 2025 | 722 | 711 | 711 | 728 | 708 | 471,300 |
| October 23, 2025 | 720 | 722 | 722 | 735 | 711 | 500,700 |
| October 22, 2025 | 737 | 735 | 735 | 751 | 725 | 600,600 |
| October 21, 2025 | 728 | 735 | 735 | 742 | 720 | 581,400 |
| October 20, 2025 | 705 | 727 | 727 | 727 | 689 | 978,000 |
| October 17, 2025 | 750 | 700 | 700 | 751 | 696 | 1.33M |
| October 16, 2025 | 770 | 742 | 742 | 770 | 720 | 1.64M |
| October 15, 2025 | 771 | 776 | 776 | 786 | 751 | 1.68M |
| October 14, 2025 | 789 | 783 | 783 | 816 | 774 | 1.63M |
| October 10, 2025 | 844 | 803 | 803 | 873 | 771 | 6.56M |
| October 09, 2025 | 767 | 859 | 859 | 871 | 730 | 10.49M |
| October 08, 2025 | 718 | 722 | 722 | 733 | 709 | 590,700 |
| October 07, 2025 | 676 | 724 | 724 | 729 | 670 | 1.22M |
| October 06, 2025 | 684 | 676 | 676 | 693 | 668 | 527,600 |
| October 03, 2025 | 649 | 678 | 678 | 678 | 648 | 743,700 |
| October 02, 2025 | 663 | 656 | 656 | 678 | 644 | 801,000 |
| October 01, 2025 | 647 | 667 | 667 | 668 | 639 | 1.19M |
| September 30, 2025 | 635 | 630 | 630 | 639 | 623 | 239,300 |
| September 29, 2025 | 635 | 635 | 635 | 643 | 630 | 287,000 |