Oncolys BioPharma Inc. (4588.T) JPX

Currency In JPY

AD

4588.T Historical Return

If you invested ¥1000 in Oncolys BioPharma Inc. (4588.T) 10 years ago, it would be worth ¥2,177.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,880.71, while ¥1000 invested 1 year ago would be worth ¥4,047.54. This corresponds to total returns of 117.73%, 88.07%, 304.75%, respectively, with annualized returns of 8.09%, 13.46%, 304.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4588.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,5212,5752,5752,5822,494301,300
July 09, 20262,4942,5262,5262,5682,485327,700
July 08, 20262,6152,4842,4842,6682,481964,100
July 07, 20262,7702,6222,6222,7892,616772,700
July 06, 20262,7302,7852,7852,8002,688582,400
July 03, 20262,7202,6802,6802,7882,642772,500
July 02, 20262,9002,7212,7212,9102,705949,600
July 01, 20262,9312,9102,9102,9632,839706,100
June 30, 20262,9302,9572,9573,0902,855927,500
June 29, 20262,7802,9252,9252,9402,7711.1M
June 26, 20262,6052,7332,7332,7692,603627,100
June 25, 20262,6982,6522,6522,7232,603535,400
June 24, 20262,6632,6482,6482,7792,610816,200
June 23, 20262,5852,6132,6132,6882,542748,400
June 22, 20262,6412,5632,5632,6692,533606,900
June 19, 20262,8052,5912,5912,8522,591839,200
June 18, 20262,6992,7842,7842,8492,6771.11M
June 17, 20262,5472,6932,6932,7152,5441M
June 16, 20262,5012,5442,5442,5582,443591,300
June 15, 20262,5002,5302,5302,6332,4801.21M
June 12, 20262,6682,4672,4672,7302,4311.51M
June 11, 20262,4012,6682,6682,6802,3601.53M
June 10, 20262,6302,5242,5242,6402,4371.9M
June 09, 20262,6992,7232,7232,8832,5194.25M
June 08, 20262,4802,5622,5622,7172,4652.05M
June 05, 20262,4272,6142,6142,6552,3851.41M
June 04, 20262,5302,4072,4072,5652,3101.32M
June 03, 20262,4832,5192,5192,5552,3431.44M
June 02, 20262,2982,5132,5132,5142,2172.09M
June 01, 20262,6792,3472,3472,6972,3202.5M
May 29, 20263,1002,7652,7653,1002,6512.67M
May 28, 20263,3953,1003,1003,5753,0352.34M
May 27, 20263,3903,1853,1853,4703,1101.74M
May 26, 20263,4003,5053,5053,6953,1553.76M
May 25, 20263,0003,3003,3003,3002,9601.04M
May 22, 20262,5772,7972,7972,7972,3354.36M
May 21, 20262,1412,2972,2972,3302,1101.63M
May 20, 20262,4732,0412,0412,5502,0184.67M
May 19, 20262,7492,5182,5182,7562,4411.7M
May 18, 20262,6832,7432,7432,8182,616944,800
May 15, 20262,8842,6802,6802,9842,5982.47M
May 14, 20262,7942,9102,9103,2352,7412.84M
May 13, 20262,8602,7462,7462,9922,6551.37M
May 12, 20262,8002,8582,8582,9412,730778,800
May 11, 20262,9302,7572,7572,9702,7201.02M
May 08, 20262,8302,9182,9182,9382,780639,800
May 07, 20262,7672,8382,8382,9052,741600,300
May 01, 20262,8452,7172,7172,8712,697772,800
April 30, 20262,8602,8202,8202,9212,762422,700
April 28, 20262,9552,8772,8773,0302,861756,400
April 27, 20262,9502,9322,9322,9792,824738,000
April 24, 20263,0202,9782,9783,0902,891948,700
April 23, 20263,0152,9202,9203,0152,8201.1M
April 22, 20262,9853,0703,0703,0952,932821,400
April 21, 20262,9363,0403,0403,0452,854939,300
April 20, 20262,8592,9302,9303,0152,7821.17M
April 17, 20262,7102,8602,8602,8692,6561.06M
April 16, 20262,6222,7052,7052,7522,580940,200
April 15, 20262,4992,5802,5802,5912,485792,700
April 14, 20262,4002,4492,4492,4822,332805,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved