Oncolys BioPharma Inc. - 4588.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	715	739	736	740	709	839,800
August 15, 2025	705	712	712	716	689	1.16M
August 14, 2025	670	688	688	707	668	1.28M
August 13, 2025	638	666	666	669	633	1.48M
August 12, 2025	609	628	628	629	602	633,400
August 08, 2025	613	602	602	618	601	282,000
August 07, 2025	606	613	613	615	598	399,100
August 06, 2025	602	602	602	606	589	329,700
August 05, 2025	595	592	592	600	587	352,500
August 04, 2025	571	592	592	593	571	250,700
August 01, 2025	580	581	581	590	580	229,100
July 31, 2025	581	584	584	592	579	175,900
July 30, 2025	584	582	582	589	570	220,400
July 29, 2025	589	583	583	591	579	237,200
July 28, 2025	600	589	589	603	589	287,200
July 25, 2025	614	592	592	615	584	646,200
July 24, 2025	625	614	614	631	613	294,800
July 23, 2025	615	619	619	649	611	820,200
July 22, 2025	605	608	608	622	601	582,600
July 18, 2025	626	612	612	636	611	252,300
July 17, 2025	621	623	623	633	620	240,000
July 16, 2025	621	620	620	632	617	213,900
July 15, 2025	631	623	623	646	621	318,600
July 14, 2025	630	631	631	636	623	241,800
July 11, 2025	635	639	639	644	631	282,600
July 10, 2025	641	635	635	655	625	1.01M
July 09, 2025	615	611	611	620	611	170,400
July 08, 2025	610	615	615	619	607	174,300
July 07, 2025	601	610	610	618	601	271,700
July 04, 2025	595	605	605	612	595	163,900
July 03, 2025	592	598	598	603	588	183,800
July 02, 2025	609	594	594	611	583	972,700
July 01, 2025	633	615	615	643	613	455,400
June 30, 2025	629	636	636	657	618	733,700
June 27, 2025	650	629	629	654	619	631,800
June 26, 2025	634	653	653	655	612	1M
June 25, 2025	650	633	633	652	630	464,600
June 24, 2025	625	640	640	646	624	483,200
June 23, 2025	607	618	618	618	600	224,900
June 20, 2025	613	612	612	622	600	361,900
June 19, 2025	613	613	613	633	608	395,900
June 18, 2025	621	615	615	631	611	469,000
June 17, 2025	616	631	631	634	600	576,200
June 16, 2025	608	614	614	626	607	400,000
June 13, 2025	629	613	613	633	613	463,000
June 12, 2025	625	619	619	635	617	354,700
June 11, 2025	634	623	623	643	622	371,200
June 10, 2025	635	627	627	658	614	1.31M
June 09, 2025	666	639	639	666	632	656,500
June 06, 2025	652	664	664	668	645	618,900
June 05, 2025	666	652	652	684	651	757,600
June 04, 2025	659	658	658	678	653	975,300
June 03, 2025	636	651	651	663	628	1.24M
June 02, 2025	604	639	639	682	602	2.07M
May 30, 2025	601	624	624	643	597	2.38M
May 29, 2025	582	601	601	622	572	2.47M
May 28, 2025	554	562	562	562	548	471,100
May 27, 2025	548	550	550	571	541	1.12M
May 26, 2025	526	533	533	533	517	363,500
May 23, 2025	530	516	516	535	515	417,500

Oncolys BioPharma Inc. (4588.T) JPX