Oncolys BioPharma Inc. (4588.T) JPX

2,259.00

+2(+0.09%)

Updated at April 03 03:22PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	2,300	2,266	2,266	2,320	2,172	798,300
April 02, 2026	2,403	2,257	2,257	2,430	2,243	1.11M
April 01, 2026	2,350	2,376	2,376	2,395	2,263	993,300
March 31, 2026	2,218	2,157	2,157	2,279	2,150	903,500
March 30, 2026	2,188	2,240	2,240	2,269	2,099	1.29M
March 27, 2026	2,234	2,338	2,338	2,364	2,228	1.18M
March 26, 2026	2,451	2,284	2,284	2,500	2,270	1.52M
March 25, 2026	2,509	2,500	2,500	2,640	2,465	1.52M
March 24, 2026	2,371	2,447	2,447	2,525	2,325	2.2M
March 23, 2026	2,247	2,200	2,200	2,369	2,122	2.29M
March 19, 2026	2,281	2,246	2,246	2,443	2,215	1.62M
March 18, 2026	2,274	2,389	2,389	2,398	2,045	3.47M
March 17, 2026	2,783	2,241	2,241	2,828	2,241	4.8M
March 16, 2026	2,702	2,741	2,741	2,783	2,666	1.24M
March 13, 2026	2,780	2,702	2,702	2,940	2,655	2.4M
March 12, 2026	3,180	2,850	2,850	3,180	2,833	2.79M
March 11, 2026	3,355	3,235	3,235	3,415	3,215	1.55M
March 10, 2026	3,050	3,260	3,260	3,300	2,991	1.09M
March 09, 2026	2,981	2,930	2,930	3,050	2,873	1.94M
March 06, 2026	2,930	3,150	3,150	3,175	2,895	1.62M
March 05, 2026	2,832	2,937	2,937	3,095	2,799	3.25M
March 04, 2026	2,750	2,614	2,614	2,870	2,535	2.21M
March 03, 2026	2,800	2,814	2,814	2,978	2,733	2.12M
March 02, 2026	2,632	2,854	2,854	2,876	2,621	1.66M
February 27, 2026	2,637	2,730	2,730	2,766	2,632	1.36M
February 26, 2026	2,779	2,626	2,626	2,795	2,586	1.87M
February 25, 2026	2,408	2,708	2,708	2,805	2,402	3.64M
February 24, 2026	2,215	2,308	2,308	2,327	2,121	1.28M
February 20, 2026	2,379	2,215	0	2,509	2,193	1.89M
February 19, 2026	2,466	2,375	0	2,496	2,342	1.26M
February 18, 2026	2,250	2,450	0	2,548	2,235	2.11M
February 17, 2026	2,360	2,270	0	2,378	2,160	2.09M
February 16, 2026	2,350	2,392	0	2,441	2,291	1.91M
February 13, 2026	2,170	2,440	0	2,479	2,164	2.33M
February 12, 2026	2,250	2,192	0	2,379	2,175	1.86M
February 10, 2026	2,161	2,182	0	2,448	2,150	3.06M
February 09, 2026	2,083	2,160	0	2,250	2,040	3.32M
February 06, 2026	1,745	1,873	0	1,937	1,700	2.01M
February 05, 2026	1,728	1,778	0	1,862	1,710	1.2M
February 04, 2026	1,726	1,708	0	1,731	1,662	692,500
February 03, 2026	1,748	1,726	0	1,791	1,704	1.27M
February 02, 2026	1,749	1,681	0	1,777	1,636	897,800
January 30, 2026	1,714	1,739	0	1,815	1,670	1.16M
January 29, 2026	1,765	1,710	0	1,777	1,657	1.76M
January 28, 2026	1,649	1,565	0	1,649	1,528	927,600
January 27, 2026	1,655	1,617	0	1,662	1,582	742,700
January 26, 2026	1,728	1,638	0	1,775	1,620	1.71M
January 23, 2026	1,699	1,808	0	1,849	1,670	2.55M
January 22, 2026	1,947	1,746	0	1,952	1,738	1.9M
January 21, 2026	1,936	1,907	0	2,038	1,806	2.89M
January 20, 2026	2,081	2,054	0	2,111	1,968	2.14M
January 19, 2026	2,100	2,173	0	2,235	2,005	3.74M
January 16, 2026	1,806	1,943	0	1,943	1,806	2.72M
January 15, 2026	1,632	1,718	0	1,733	1,621	1.54M
January 14, 2026	1,559	1,665	0	1,726	1,545	3.16M
January 13, 2026	1,559	1,561	0	1,630	1,485	2.41M
January 09, 2026	1,560	1,519	0	1,605	1,445	2.53M
January 08, 2026	1,505	1,595	0	1,640	1,474	4.92M
January 07, 2026	1,310	1,530	0	1,553	1,296	4.46M
January 06, 2026	1,434	1,362	0	1,484	1,318	5.81M