Oncolys BioPharma Inc. (4588.T) JPX

Currency In JPY

AD

4588.T Historical Return

If you invested ¥1000 in Oncolys BioPharma Inc. (4588.T) 10 years ago, it would be worth ¥3,056.06 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,728.01, while ¥1000 invested 1 year ago would be worth ¥4,747.19. This corresponds to total returns of 205.61%, 172.8%, 374.72%, respectively, with annualized returns of 11.81%, 22.23%, 374.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4588.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20263,6103,3803,3803,6203,2951.67M
August 20, 20263,5553,7203,7203,7853,4951.51M
August 19, 20263,4753,4203,4203,5403,340989,600
August 18, 20263,5303,5603,5603,6803,4401.2M
August 17, 20263,3203,4903,4903,5503,2701.43M
August 14, 20263,3503,2503,2503,7703,1902.87M
August 13, 20262,8513,3703,3703,3702,8422.72M
August 12, 20262,8802,8702,8703,0202,8351.12M
August 10, 20262,8802,8492,8492,9222,780692,500
August 07, 20262,8202,8482,8482,8652,727811,500
August 06, 20262,7002,7992,7992,7992,604880,900
August 05, 20262,7752,7132,7132,8062,5112.01M
August 04, 20262,6742,7412,7412,7732,672534,100
August 03, 20262,6352,6702,6702,7122,592398,600
July 31, 20262,5132,6652,6652,6792,470686,100
July 30, 20262,4532,4632,4632,5752,411444,100
July 29, 20262,5102,4512,4512,5202,323615,300
July 28, 20262,5432,4912,4912,6072,451435,600
July 27, 20262,5002,5722,5722,5842,464261,900
July 23, 20262,4562,5332,5332,5702,403423,600
July 22, 20262,4782,4152,4152,5182,413321,000
July 21, 20262,3042,4872,4872,5162,280515,500
July 17, 20262,4352,3512,3512,5042,2801.12M
July 16, 20262,5702,5012,5012,6502,496357,800
July 15, 20262,5122,6202,6202,6262,400624,600
July 14, 20262,5002,5012,5012,5592,492254,400
July 13, 20262,5452,5222,5222,6172,510306,500
July 10, 20262,5212,5752,5752,5822,494301,300
July 09, 20262,4942,5262,5262,5682,485327,700
July 08, 20262,6152,4842,4842,6682,481964,100
July 07, 20262,7702,6222,6222,7892,616772,700
July 06, 20262,7302,7852,7852,8002,688582,400
July 03, 20262,7202,6802,6802,7882,642772,500
July 02, 20262,9002,7212,7212,9102,705949,600
July 01, 20262,9312,9102,9102,9632,839706,100
June 30, 20262,9302,9572,9573,0902,855927,500
June 29, 20262,7802,9252,9252,9402,7711.1M
June 26, 20262,6052,7332,7332,7692,603627,100
June 25, 20262,6982,6522,6522,7232,603535,400
June 24, 20262,6632,6482,6482,7792,610816,200
June 23, 20262,5852,6132,6132,6882,542748,400
June 22, 20262,6412,5632,5632,6692,533606,900
June 19, 20262,8052,5912,5912,8522,591839,200
June 18, 20262,6992,7842,7842,8492,6771.11M
June 17, 20262,5472,6932,6932,7152,5441M
June 16, 20262,5012,5442,5442,5582,443591,300
June 15, 20262,5002,5302,5302,6332,4801.21M
June 12, 20262,6682,4672,4672,7302,4311.51M
June 11, 20262,4012,6682,6682,6802,3601.53M
June 10, 20262,6302,5242,5242,6402,4371.9M
June 09, 20262,6992,7232,7232,8832,5194.25M
June 08, 20262,4802,5622,5622,7172,4652.05M
June 05, 20262,4272,6142,6142,6552,3851.41M
June 04, 20262,5302,4072,4072,5652,3101.32M
June 03, 20262,4832,5192,5192,5552,3431.44M
June 02, 20262,2982,5132,5132,5142,2172.09M
June 01, 20262,6792,3472,3472,6972,3202.5M
May 29, 20263,1002,7652,7653,1002,6512.67M
May 28, 20263,3953,1003,1003,5753,0352.34M
May 27, 20263,3903,1853,1853,4703,1101.74M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved