Oncolys BioPharma Inc. (4588.T) JPX

2,513.00

+166(+7.07%)

Updated at June 02 03:30PM

Currency In JPY

4588.T Historical Return

If you invested ¥1000 in Oncolys BioPharma Inc. (4588.T) 10 years ago, it would be worth ¥2,003.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,753.66, while ¥1000 invested 1 year ago would be worth ¥3,932.71. This corresponds to total returns of 100.4%, 75.37%, 293.27%, respectively, with annualized returns of 7.19%, 11.88%, 293.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4588.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,679	2,347	2,347	2,697	2,320	2.5M
May 29, 2026	3,100	2,765	2,765	3,100	2,651	2.67M
May 28, 2026	3,395	3,100	3,100	3,575	3,035	2.34M
May 27, 2026	3,390	3,185	3,185	3,470	3,110	1.74M
May 26, 2026	3,400	3,505	3,505	3,695	3,155	3.76M
May 25, 2026	3,000	3,300	3,300	3,300	2,960	1.04M
May 22, 2026	2,577	2,797	2,797	2,797	2,335	4.36M
May 21, 2026	2,141	2,297	2,297	2,330	2,110	1.63M
May 20, 2026	2,473	2,041	2,041	2,550	2,018	4.67M
May 19, 2026	2,749	2,518	2,518	2,756	2,441	1.7M
May 18, 2026	2,683	2,743	2,743	2,818	2,616	944,800
May 15, 2026	2,884	2,680	2,680	2,984	2,598	2.47M
May 14, 2026	2,794	2,910	2,910	3,235	2,741	2.84M
May 13, 2026	2,860	2,746	2,746	2,992	2,655	1.37M
May 12, 2026	2,800	2,858	2,858	2,941	2,730	778,800
May 11, 2026	2,930	2,757	2,757	2,970	2,720	1.02M
May 08, 2026	2,830	2,918	2,918	2,938	2,780	639,800
May 07, 2026	2,767	2,838	2,838	2,905	2,741	600,300
May 01, 2026	2,845	2,717	2,717	2,871	2,697	772,800
April 30, 2026	2,860	2,820	2,820	2,921	2,762	422,700
April 28, 2026	2,955	2,877	2,877	3,030	2,861	756,400
April 27, 2026	2,950	2,932	2,932	2,979	2,824	738,000
April 24, 2026	3,020	2,978	2,978	3,090	2,891	948,700
April 23, 2026	3,015	2,920	2,920	3,015	2,820	1.1M
April 22, 2026	2,985	3,070	3,070	3,095	2,932	821,400
April 21, 2026	2,936	3,040	3,040	3,045	2,854	939,300
April 20, 2026	2,859	2,930	2,930	3,015	2,782	1.17M
April 17, 2026	2,710	2,860	2,860	2,869	2,656	1.06M
April 16, 2026	2,622	2,705	2,705	2,752	2,580	940,200
April 15, 2026	2,499	2,580	2,580	2,591	2,485	792,700
April 14, 2026	2,400	2,449	2,449	2,482	2,332	805,300
April 13, 2026	2,425	2,350	2,350	2,440	2,280	1.03M
April 10, 2026	2,543	2,501	2,501	2,645	2,465	905,200
April 09, 2026	2,618	2,516	2,516	2,708	2,506	1.32M
April 08, 2026	2,554	2,587	2,587	2,626	2,487	1.39M
April 07, 2026	2,305	2,404	2,404	2,490	2,304	992,100
April 06, 2026	2,416	2,317	2,317	2,454	2,317	970,900
April 03, 2026	2,300	2,266	2,266	2,320	2,172	798,300
April 02, 2026	2,403	2,257	2,257	2,430	2,243	1.11M
April 01, 2026	2,350	2,376	2,376	2,395	2,263	993,300
March 31, 2026	2,218	2,157	2,157	2,279	2,150	903,500
March 30, 2026	2,188	2,240	2,240	2,269	2,099	1.29M
March 27, 2026	2,234	2,338	2,338	2,364	2,228	1.18M
March 26, 2026	2,451	2,284	2,284	2,500	2,270	1.52M
March 25, 2026	2,509	2,500	2,500	2,640	2,465	1.52M
March 24, 2026	2,371	2,447	2,447	2,525	2,325	2.2M
March 23, 2026	2,247	2,200	2,200	2,369	2,122	2.29M
March 19, 2026	2,281	2,246	2,246	2,443	2,215	1.62M
March 18, 2026	2,274	2,389	2,389	2,398	2,045	3.47M
March 17, 2026	2,783	2,241	2,241	2,828	2,241	4.8M
March 16, 2026	2,702	2,741	2,741	2,783	2,666	1.24M
March 13, 2026	2,780	2,702	2,702	2,940	2,655	2.4M
March 12, 2026	3,180	2,850	2,850	3,180	2,833	2.79M
March 11, 2026	3,355	3,235	3,235	3,415	3,215	1.55M
March 10, 2026	3,050	3,260	3,295	3,300	2,991	1.09M
March 09, 2026	2,981	2,930	2,930	3,050	2,873	1.94M
March 06, 2026	2,930	3,150	3,150	3,175	2,895	1.62M
March 05, 2026	2,832	2,937	2,937	3,095	2,799	3.25M
March 04, 2026	2,750	2,614	2,595	2,870	2,535	2.21M
March 03, 2026	2,800	2,814	2,814	2,978	2,733	2.12M