Oncolys BioPharma Inc. (4588.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4588.T Historical Return
If you invested ¥1000 in Oncolys BioPharma Inc. (4588.T) 10 years ago, it would be worth ¥8,916.48 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥12,993.42, while ¥1000 invested 1 year ago would be worth ¥8,797.33. This corresponds to total returns of 791.65%, 1,199.34%, 779.73%, respectively, with annualized returns of 24.44%, 66.96%, 779.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4588.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 7,090 | 7,510 | 7,510 | 7,750 | 7,000 | 1.33M |
| November 09, 2026 | 7,830 | 7,100 | 7,100 | 8,280 | 6,900 | 1.63M |
| November 06, 2026 | 6,800 | 7,400 | 7,400 | 7,720 | 6,800 | 1.46M |
| November 05, 2026 | 8,430 | 7,550 | 7,550 | 8,450 | 7,500 | 2.28M |
| November 04, 2026 | 7,870 | 8,300 | 8,300 | 8,450 | 7,850 | 2.17M |
| November 02, 2026 | 7,500 | 7,910 | 7,910 | 8,130 | 7,430 | 2.02M |
| October 30, 2026 | 7,250 | 7,560 | 7,560 | 8,000 | 7,220 | 2.51M |
| October 29, 2026 | 7,600 | 7,400 | 7,400 | 7,800 | 7,030 | 4.92M |
| October 28, 2026 | 7,030 | 7,900 | 7,900 | 7,960 | 6,990 | 2.35M |
| October 27, 2026 | 6,380 | 6,980 | 6,980 | 6,980 | 6,310 | 1.8M |
| October 26, 2026 | 5,930 | 6,300 | 6,300 | 6,440 | 5,730 | 1.58M |
| October 23, 2026 | 5,500 | 5,930 | 5,930 | 5,960 | 5,400 | 855,700 |
| October 22, 2026 | 5,750 | 5,600 | 5,600 | 6,180 | 5,600 | 1.36M |
| October 21, 2026 | 5,390 | 5,690 | 5,690 | 5,740 | 5,390 | 790,900 |
| October 20, 2026 | 5,170 | 5,190 | 5,190 | 5,330 | 5,050 | 756,800 |
| October 19, 2026 | 4,955 | 5,160 | 5,160 | 5,300 | 4,930 | 670,600 |
| October 16, 2026 | 5,300 | 5,180 | 5,180 | 5,340 | 5,010 | 780,700 |
| October 15, 2026 | 5,200 | 5,010 | 5,010 | 5,380 | 4,980 | 1.23M |
| October 14, 2026 | 5,700 | 5,400 | 5,400 | 5,800 | 5,250 | 1.2M |
| October 13, 2026 | 5,830 | 5,750 | 5,750 | 6,230 | 5,680 | 1.16M |
| October 09, 2026 | 6,150 | 5,970 | 5,970 | 6,390 | 5,760 | 1.1M |
| October 08, 2026 | 6,310 | 6,170 | 6,170 | 6,550 | 6,080 | 1.52M |
| October 07, 2026 | 6,750 | 6,350 | 6,350 | 6,790 | 6,290 | 1.72M |
| October 06, 2026 | 6,520 | 6,830 | 6,830 | 7,020 | 6,420 | 2.69M |
| October 05, 2026 | 5,950 | 6,490 | 6,490 | 6,570 | 5,930 | 1.47M |
| October 02, 2026 | 6,070 | 5,980 | 5,980 | 6,480 | 5,960 | 1.27M |
| October 01, 2026 | 5,940 | 6,050 | 6,050 | 6,280 | 5,930 | 1.19M |
| September 30, 2026 | 5,700 | 5,930 | 5,930 | 5,990 | 5,540 | 1.3M |
| September 29, 2026 | 5,700 | 5,630 | 5,630 | 5,720 | 5,280 | 1.53M |
| September 28, 2026 | 6,100 | 5,700 | 5,700 | 6,150 | 5,670 | 1.63M |
| September 25, 2026 | 6,050 | 6,280 | 6,280 | 6,500 | 5,970 | 1.65M |
| September 24, 2026 | 6,630 | 5,990 | 5,990 | 6,780 | 5,910 | 2.38M |
| September 18, 2026 | 6,270 | 6,770 | 6,770 | 6,850 | 6,150 | 2.73M |
| September 17, 2026 | 5,810 | 6,300 | 6,300 | 6,510 | 5,800 | 2.4M |
| September 16, 2026 | 6,380 | 5,800 | 5,800 | 6,850 | 5,510 | 4.26M |
| September 15, 2026 | 6,160 | 6,390 | 6,390 | 6,480 | 5,880 | 1.97M |
| September 11, 2026 | 5,590 | 5,740 | 5,740 | 5,970 | 5,590 | 1.74M |
| September 10, 2026 | 5,770 | 5,790 | 5,790 | 5,970 | 5,580 | 2.26M |
| September 09, 2026 | 5,500 | 5,630 | 5,630 | 5,760 | 5,330 | 2.12M |
| September 08, 2026 | 4,885 | 5,450 | 5,450 | 5,640 | 4,860 | 2.41M |
| September 07, 2026 | 4,525 | 4,950 | 4,950 | 5,170 | 4,480 | 2.29M |
| September 04, 2026 | 4,110 | 4,595 | 4,595 | 4,630 | 4,110 | 1.41M |
| September 03, 2026 | 4,095 | 4,070 | 4,070 | 4,190 | 3,875 | 973,500 |
| September 02, 2026 | 4,085 | 4,090 | 4,090 | 4,230 | 3,980 | 1M |
| September 01, 2026 | 4,470 | 4,155 | 4,155 | 4,470 | 3,950 | 2.11M |
| August 31, 2026 | 4,740 | 4,650 | 4,650 | 4,875 | 4,530 | 1.74M |
| August 28, 2026 | 4,080 | 4,810 | 4,810 | 4,810 | 4,070 | 2.8M |
| August 27, 2026 | 4,020 | 4,110 | 4,110 | 4,125 | 3,915 | 1.02M |
| August 26, 2026 | 4,095 | 4,020 | 4,020 | 4,280 | 3,960 | 1.84M |
| August 25, 2026 | 3,765 | 4,025 | 4,025 | 4,035 | 3,755 | 1.71M |
| August 24, 2026 | 3,350 | 3,835 | 3,835 | 3,930 | 3,280 | 2.15M |
| August 21, 2026 | 3,610 | 3,380 | 3,380 | 3,620 | 3,295 | 1.67M |
| August 20, 2026 | 3,555 | 3,720 | 3,720 | 3,785 | 3,495 | 1.51M |
| August 19, 2026 | 3,475 | 3,420 | 3,420 | 3,540 | 3,340 | 989,600 |
| August 18, 2026 | 3,530 | 3,560 | 3,560 | 3,680 | 3,440 | 1.2M |
| August 17, 2026 | 3,320 | 3,490 | 3,490 | 3,550 | 3,270 | 1.43M |
| August 14, 2026 | 3,350 | 3,250 | 3,250 | 3,770 | 3,190 | 2.87M |
| August 13, 2026 | 2,851 | 3,370 | 3,370 | 3,370 | 2,842 | 2.72M |
| August 12, 2026 | 2,880 | 2,870 | 2,870 | 3,020 | 2,835 | 1.12M |
| August 10, 2026 | 2,880 | 2,849 | 2,849 | 2,922 | 2,780 | 692,500 |
AD
