Oncolys BioPharma Inc. (4588.T) JPX

Currency In JPY

4588.T Historical Return

If you invested ¥1000 in Oncolys BioPharma Inc. (4588.T) 10 years ago, it would be worth ¥2,065.89 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,111.73, while ¥1000 invested 1 year ago would be worth ¥4,586.92. This corresponds to total returns of 106.59%, 111.17%, 358.69%, respectively, with annualized returns of 7.52%, 16.13%, 358.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4588.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,513	2,665	2,665	2,679	2,470	686,100
July 30, 2026	2,453	2,463	2,463	2,575	2,411	444,100
July 29, 2026	2,510	2,451	2,451	2,520	2,323	615,300
July 28, 2026	2,543	2,491	2,491	2,607	2,451	435,600
July 27, 2026	2,500	2,572	2,572	2,584	2,464	261,900
July 23, 2026	2,456	2,533	2,533	2,570	2,403	423,600
July 22, 2026	2,478	2,415	2,415	2,518	2,413	321,000
July 21, 2026	2,304	2,487	2,487	2,516	2,280	515,500
July 17, 2026	2,435	2,351	2,351	2,504	2,280	1.12M
July 16, 2026	2,570	2,501	2,501	2,650	2,496	357,800
July 15, 2026	2,512	2,620	2,620	2,626	2,400	624,600
July 14, 2026	2,500	2,501	2,501	2,559	2,492	254,400
July 13, 2026	2,545	2,522	2,522	2,617	2,510	306,500
July 10, 2026	2,521	2,575	2,575	2,582	2,494	301,300
July 09, 2026	2,494	2,526	2,526	2,568	2,485	327,700
July 08, 2026	2,615	2,484	2,484	2,668	2,481	964,100
July 07, 2026	2,770	2,622	2,622	2,789	2,616	772,700
July 06, 2026	2,730	2,785	2,785	2,800	2,688	582,400
July 03, 2026	2,720	2,680	2,680	2,788	2,642	772,500
July 02, 2026	2,900	2,721	2,721	2,910	2,705	949,600
July 01, 2026	2,931	2,910	2,910	2,963	2,839	706,100
June 30, 2026	2,930	2,957	2,957	3,090	2,855	927,500
June 29, 2026	2,780	2,925	2,925	2,940	2,771	1.1M
June 26, 2026	2,605	2,733	2,733	2,769	2,603	627,100
June 25, 2026	2,698	2,652	2,652	2,723	2,603	535,400
June 24, 2026	2,663	2,648	2,648	2,779	2,610	816,200
June 23, 2026	2,585	2,613	2,613	2,688	2,542	748,400
June 22, 2026	2,641	2,563	2,563	2,669	2,533	606,900
June 19, 2026	2,805	2,591	2,591	2,852	2,591	839,200
June 18, 2026	2,699	2,784	2,784	2,849	2,677	1.11M
June 17, 2026	2,547	2,693	2,693	2,715	2,544	1M
June 16, 2026	2,501	2,544	2,544	2,558	2,443	591,300
June 15, 2026	2,500	2,530	2,530	2,633	2,480	1.21M
June 12, 2026	2,668	2,467	2,467	2,730	2,431	1.51M
June 11, 2026	2,401	2,668	2,668	2,680	2,360	1.53M
June 10, 2026	2,630	2,524	2,524	2,640	2,437	1.9M
June 09, 2026	2,699	2,723	2,723	2,883	2,519	4.25M
June 08, 2026	2,480	2,562	2,562	2,717	2,465	2.05M
June 05, 2026	2,427	2,614	2,614	2,655	2,385	1.41M
June 04, 2026	2,530	2,407	2,407	2,565	2,310	1.32M
June 03, 2026	2,483	2,519	2,519	2,555	2,343	1.44M
June 02, 2026	2,298	2,513	2,513	2,514	2,217	2.09M
June 01, 2026	2,679	2,347	2,347	2,697	2,320	2.5M
May 29, 2026	3,100	2,765	2,765	3,100	2,651	2.67M
May 28, 2026	3,395	3,100	3,100	3,575	3,035	2.34M
May 27, 2026	3,390	3,185	3,185	3,470	3,110	1.74M
May 26, 2026	3,400	3,505	3,505	3,695	3,155	3.76M
May 25, 2026	3,000	3,300	3,300	3,300	2,960	1.04M
May 22, 2026	2,577	2,797	2,797	2,797	2,335	4.36M
May 21, 2026	2,141	2,297	2,297	2,330	2,110	1.63M
May 20, 2026	2,473	2,041	2,041	2,550	2,018	4.67M
May 19, 2026	2,749	2,518	2,518	2,756	2,441	1.7M
May 18, 2026	2,683	2,743	2,743	2,818	2,616	944,800
May 15, 2026	2,884	2,680	2,680	2,984	2,598	2.47M
May 14, 2026	2,794	2,910	2,910	3,235	2,741	2.84M
May 13, 2026	2,860	2,746	2,746	2,992	2,655	1.37M
May 12, 2026	2,800	2,858	2,858	2,941	2,730	778,800
May 11, 2026	2,930	2,757	2,757	2,970	2,720	1.02M
May 08, 2026	2,830	2,918	2,918	2,938	2,780	639,800
May 07, 2026	2,767	2,838	2,838	2,905	2,741	600,300