Oncolys BioPharma Inc. (4588.T) JPX

Currency In JPY

4588.T Historical Return

If you invested ¥1000 in Oncolys BioPharma Inc. (4588.T) 10 years ago, it would be worth ¥5,058.53 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,416.29, while ¥1000 invested 1 year ago would be worth ¥9,070.46. This corresponds to total returns of 405.85%, 441.63%, 807.05%, respectively, with annualized returns of 17.6%, 40.17%, 807.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4588.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	5,940	6,050	6,050	6,280	5,930	1.19M
September 30, 2026	5,700	5,930	5,930	5,990	5,540	1.3M
September 29, 2026	5,700	5,630	5,630	5,720	5,280	1.53M
September 28, 2026	6,100	5,700	5,700	6,150	5,670	1.63M
September 25, 2026	6,050	6,280	6,280	6,500	5,970	1.65M
September 24, 2026	6,630	5,990	5,990	6,780	5,910	2.38M
September 18, 2026	6,270	6,770	6,770	6,850	6,150	2.73M
September 17, 2026	5,810	6,300	6,300	6,510	5,800	2.4M
September 16, 2026	6,380	5,800	5,800	6,850	5,510	4.26M
September 15, 2026	6,160	6,390	6,390	6,480	5,880	1.97M
September 11, 2026	5,590	5,740	5,740	5,970	5,590	1.74M
September 10, 2026	5,770	5,790	5,790	5,970	5,580	2.26M
September 09, 2026	5,500	5,630	5,630	5,760	5,330	2.12M
September 08, 2026	4,885	5,450	5,450	5,640	4,860	2.41M
September 07, 2026	4,525	4,950	4,950	5,170	4,480	2.29M
September 04, 2026	4,110	4,595	4,595	4,630	4,110	1.41M
September 03, 2026	4,095	4,070	4,070	4,190	3,875	973,500
September 02, 2026	4,085	4,090	4,090	4,230	3,980	1M
September 01, 2026	4,470	4,155	4,155	4,470	3,950	2.11M
August 31, 2026	4,740	4,650	4,650	4,875	4,530	1.74M
August 28, 2026	4,080	4,810	4,810	4,810	4,070	2.8M
August 27, 2026	4,020	4,110	4,110	4,125	3,915	1.02M
August 26, 2026	4,095	4,020	4,020	4,280	3,960	1.84M
August 25, 2026	3,765	4,025	4,025	4,035	3,755	1.71M
August 24, 2026	3,350	3,835	3,835	3,930	3,280	2.15M
August 21, 2026	3,610	3,380	3,380	3,620	3,295	1.67M
August 20, 2026	3,555	3,720	3,720	3,785	3,495	1.51M
August 19, 2026	3,475	3,420	3,420	3,540	3,340	989,600
August 18, 2026	3,530	3,560	3,560	3,680	3,440	1.2M
August 17, 2026	3,320	3,490	3,490	3,550	3,270	1.43M
August 14, 2026	3,350	3,250	3,250	3,770	3,190	2.87M
August 13, 2026	2,851	3,370	3,370	3,370	2,842	2.72M
August 12, 2026	2,880	2,870	2,870	3,020	2,835	1.12M
August 10, 2026	2,880	2,849	2,849	2,922	2,780	692,500
August 07, 2026	2,820	2,848	2,848	2,865	2,727	811,500
August 06, 2026	2,700	2,799	2,799	2,799	2,604	880,900
August 05, 2026	2,775	2,713	2,713	2,806	2,511	2.01M
August 04, 2026	2,674	2,741	2,741	2,773	2,672	534,100
August 03, 2026	2,635	2,670	2,670	2,712	2,592	398,600
July 31, 2026	2,513	2,665	2,665	2,679	2,470	686,100
July 30, 2026	2,453	2,463	2,463	2,575	2,411	444,100
July 29, 2026	2,510	2,451	2,451	2,520	2,323	615,300
July 28, 2026	2,543	2,491	2,491	2,607	2,451	435,600
July 27, 2026	2,500	2,572	2,572	2,584	2,464	261,900
July 23, 2026	2,456	2,533	2,533	2,570	2,403	423,600
July 22, 2026	2,478	2,415	2,415	2,518	2,413	321,000
July 21, 2026	2,304	2,487	2,487	2,516	2,280	515,500
July 17, 2026	2,435	2,351	2,351	2,504	2,280	1.12M
July 16, 2026	2,570	2,501	2,501	2,650	2,496	357,800
July 15, 2026	2,512	2,620	2,620	2,626	2,400	624,600
July 14, 2026	2,500	2,501	2,501	2,559	2,492	254,400
July 13, 2026	2,545	2,522	2,522	2,617	2,510	306,500
July 10, 2026	2,521	2,575	2,575	2,582	2,494	301,300
July 09, 2026	2,494	2,526	2,526	2,568	2,485	327,700
July 08, 2026	2,615	2,484	2,484	2,668	2,481	964,100
July 07, 2026	2,770	2,622	2,622	2,789	2,616	772,700
July 06, 2026	2,730	2,785	2,785	2,800	2,688	582,400
July 03, 2026	2,720	2,680	2,680	2,788	2,642	772,500
July 02, 2026	2,900	2,721	2,721	2,910	2,705	949,600
July 01, 2026	2,931	2,910	2,910	2,963	2,839	706,100