621.00
+13(+2.14%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 616 | 621 | 621 | 625 | 603 | 378,300 |
| September 11, 2025 | 620 | 608 | 608 | 622 | 601 | 544,000 |
| September 10, 2025 | 643 | 622 | 622 | 646 | 618 | 520,700 |
| September 09, 2025 | 660 | 644 | 644 | 673 | 635 | 655,500 |
| September 08, 2025 | 653 | 656 | 656 | 658 | 649 | 189,800 |
| September 05, 2025 | 661 | 647 | 647 | 661 | 645 | 249,200 |
| September 04, 2025 | 650 | 659 | 659 | 659 | 639 | 332,400 |
| September 03, 2025 | 663 | 653 | 653 | 667 | 650 | 356,200 |
| September 02, 2025 | 654 | 667 | 667 | 671 | 648 | 276,600 |
| September 01, 2025 | 639 | 653 | 653 | 654 | 637 | 261,900 |
| August 29, 2025 | 638 | 636 | 636 | 650 | 636 | 223,700 |
| August 28, 2025 | 653 | 638 | 638 | 655 | 636 | 451,400 |
| August 27, 2025 | 664 | 659 | 659 | 670 | 650 | 358,600 |
| August 26, 2025 | 680 | 660 | 660 | 680 | 660 | 556,800 |
| August 25, 2025 | 714 | 684 | 684 | 719 | 673 | 766,600 |
| August 22, 2025 | 704 | 712 | 712 | 713 | 689 | 562,700 |
| August 21, 2025 | 725 | 708 | 708 | 726 | 708 | 394,300 |
| August 20, 2025 | 728 | 732 | 732 | 736 | 705 | 686,300 |
| August 19, 2025 | 737 | 730 | 730 | 741 | 718 | 627,400 |
| August 18, 2025 | 715 | 739 | 736 | 740 | 709 | 839,800 |
| August 15, 2025 | 705 | 712 | 712 | 716 | 689 | 1.16M |
| August 14, 2025 | 670 | 688 | 688 | 707 | 668 | 1.28M |
| August 13, 2025 | 638 | 666 | 666 | 669 | 633 | 1.48M |
| August 12, 2025 | 609 | 628 | 628 | 629 | 602 | 633,400 |
| August 08, 2025 | 613 | 602 | 602 | 618 | 601 | 282,000 |
| August 07, 2025 | 606 | 613 | 613 | 615 | 598 | 399,100 |
| August 06, 2025 | 602 | 602 | 602 | 606 | 589 | 329,700 |
| August 05, 2025 | 595 | 592 | 592 | 600 | 587 | 352,500 |
| August 04, 2025 | 571 | 592 | 592 | 593 | 571 | 250,700 |
| August 01, 2025 | 580 | 581 | 581 | 590 | 580 | 229,100 |
| July 31, 2025 | 581 | 584 | 584 | 592 | 579 | 175,900 |
| July 30, 2025 | 584 | 582 | 582 | 589 | 570 | 220,400 |
| July 29, 2025 | 589 | 583 | 583 | 591 | 579 | 237,200 |
| July 28, 2025 | 600 | 589 | 589 | 603 | 589 | 287,200 |
| July 25, 2025 | 614 | 592 | 592 | 615 | 584 | 646,200 |
| July 24, 2025 | 625 | 614 | 614 | 631 | 613 | 294,800 |
| July 23, 2025 | 615 | 619 | 619 | 649 | 611 | 820,200 |
| July 22, 2025 | 605 | 608 | 608 | 622 | 601 | 582,600 |
| July 18, 2025 | 626 | 612 | 612 | 636 | 611 | 252,300 |
| July 17, 2025 | 621 | 623 | 623 | 633 | 620 | 240,000 |
| July 16, 2025 | 621 | 620 | 620 | 632 | 617 | 213,900 |
| July 15, 2025 | 631 | 623 | 623 | 646 | 621 | 318,600 |
| July 14, 2025 | 630 | 631 | 631 | 636 | 623 | 241,800 |
| July 11, 2025 | 635 | 639 | 639 | 644 | 631 | 282,600 |
| July 10, 2025 | 641 | 635 | 635 | 655 | 625 | 1.01M |
| July 09, 2025 | 615 | 611 | 611 | 620 | 611 | 170,400 |
| July 08, 2025 | 610 | 615 | 615 | 619 | 607 | 174,300 |
| July 07, 2025 | 601 | 610 | 610 | 618 | 601 | 271,700 |
| July 04, 2025 | 595 | 605 | 605 | 612 | 595 | 163,900 |
| July 03, 2025 | 592 | 598 | 598 | 603 | 588 | 183,800 |
| July 02, 2025 | 609 | 594 | 594 | 611 | 583 | 972,700 |
| July 01, 2025 | 633 | 615 | 615 | 643 | 613 | 455,400 |
| June 30, 2025 | 629 | 636 | 636 | 657 | 618 | 733,700 |
| June 27, 2025 | 650 | 629 | 629 | 654 | 619 | 631,800 |
| June 26, 2025 | 634 | 653 | 653 | 655 | 612 | 1M |
| June 25, 2025 | 650 | 633 | 633 | 652 | 630 | 464,600 |
| June 24, 2025 | 625 | 640 | 640 | 646 | 624 | 483,200 |
| June 23, 2025 | 607 | 618 | 618 | 618 | 600 | 224,900 |
| June 20, 2025 | 613 | 612 | 612 | 622 | 600 | 361,900 |
| June 19, 2025 | 613 | 613 | 613 | 633 | 608 | 395,900 |