SanBio Company Limited (4592.T) JPX

1,244.00

-28(-2.20%)

Updated at June 03 01:36PM

Currency In JPY

4592.T Historical Return

If you invested ¥1000 in SanBio Company Limited (4592.T) 10 years ago, it would be worth ¥692.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥873.6, while ¥1000 invested 1 year ago would be worth ¥369.14. This corresponds to total returns of -30.77%, -12.64%, -63.09%, respectively, with annualized returns of -3.61%, -2.67%, -63.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4592.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,223	1,272	1,272	1,300	1,218	1.07M
June 01, 2026	1,412	1,292	1,292	1,413	1,267	1.78M
May 29, 2026	1,464	1,428	1,428	1,492	1,428	742,200
May 28, 2026	1,460	1,441	1,441	1,515	1,416	806,700
May 27, 2026	1,438	1,473	1,473	1,505	1,418	1.12M
May 26, 2026	1,444	1,415	1,415	1,465	1,393	1.21M
May 25, 2026	1,519	1,449	1,449	1,527	1,413	1.42M
May 22, 2026	1,571	1,530	1,530	1,580	1,480	1.59M
May 21, 2026	1,489	1,518	1,518	1,538	1,458	1.71M
May 20, 2026	1,588	1,429	1,429	1,592	1,387	3.44M
May 19, 2026	1,730	1,581	1,581	1,776	1,580	1.98M
May 18, 2026	1,810	1,692	1,692	1,825	1,652	1.98M
May 15, 2026	1,820	1,811	1,811	1,928	1,790	1.98M
May 14, 2026	2,002	1,819	1,819	2,053	1,809	4.31M
May 13, 2026	2,225	2,026	2,026	2,691	2,012	12.01M
May 12, 2026	2,244	2,237	2,237	2,365	2,221	1.6M
May 11, 2026	2,313	2,255	2,255	2,313	2,206	1.5M
May 08, 2026	2,155	2,258	2,258	2,267	2,147	1.76M
May 07, 2026	1,986	2,100	2,100	2,139	1,976	1.54M
May 01, 2026	1,875	1,970	1,970	2,007	1,869	1M
April 30, 2026	1,945	1,875	1,875	1,951	1,870	895,200
April 28, 2026	2,009	1,977	1,977	2,032	1,972	628,800
April 27, 2026	2,051	2,002	2,002	2,052	1,976	772,300
April 24, 2026	2,094	2,048	2,048	2,129	2,016	847,700
April 23, 2026	2,185	2,123	2,123	2,187	2,098	948,100
April 22, 2026	2,183	2,209	2,209	2,264	2,170	1.62M
April 21, 2026	2,200	2,180	2,180	2,209	2,124	1.26M
April 20, 2026	2,120	2,182	2,182	2,216	2,081	1.68M
April 17, 2026	2,000	2,091	2,091	2,151	2,000	1.35M
April 16, 2026	2,031	2,019	2,019	2,079	2,006	610,700
April 15, 2026	1,979	2,019	2,019	2,026	1,976	844,100
April 14, 2026	1,972	1,953	1,953	2,000	1,934	661,800
April 13, 2026	1,961	1,932	1,932	1,965	1,919	569,200
April 10, 2026	2,050	1,985	1,985	2,082	1,980	675,600
April 09, 2026	2,103	2,038	2,038	2,116	2,030	956,200
April 08, 2026	2,045	2,110	2,110	2,129	2,010	1.77M
April 07, 2026	1,960	1,956	1,956	2,052	1,950	1.15M
April 06, 2026	1,870	1,921	1,921	1,950	1,865	631,100
April 03, 2026	1,884	1,845	1,845	1,889	1,825	446,200
April 02, 2026	1,950	1,825	1,825	1,968	1,825	930,800
April 01, 2026	1,840	1,937	1,937	1,938	1,835	816,000
March 31, 2026	1,803	1,781	1,781	1,835	1,781	591,500
March 30, 2026	1,800	1,827	1,827	1,856	1,786	739,400
March 27, 2026	1,824	1,880	1,880	1,899	1,797	734,800
March 26, 2026	1,931	1,836	1,836	1,954	1,817	810,300
March 25, 2026	1,858	1,927	1,927	1,949	1,858	668,800
March 24, 2026	1,848	1,846	1,846	1,848	1,771	743,000
March 23, 2026	1,860	1,772	1,772	1,887	1,772	1.23M
March 19, 2026	2,005	1,919	1,919	2,053	1,911	1.16M
March 18, 2026	1,945	2,048	2,048	2,079	1,926	1.48M
March 17, 2026	2,050	1,985	1,985	2,065	1,982	746,900
March 16, 2026	1,962	2,020	2,020	2,022	1,956	747,400
March 13, 2026	1,956	1,995	1,995	2,010	1,945	908,200
March 12, 2026	2,034	2,020	2,020	2,076	1,992	1.25M
March 11, 2026	2,182	2,124	2,124	2,213	2,027	2.83M
March 10, 2026	2,148	2,222	2,195	2,228	2,123	531,100
March 09, 2026	2,055	2,098	2,098	2,108	2,008	1.24M
March 06, 2026	2,075	2,166	2,166	2,195	2,034	1.04M
March 05, 2026	2,069	2,075	2,075	2,119	2,032	974,300
March 04, 2026	2,017	1,946	1,951	2,076	1,918	1.35M