SanBio Company Limited (4592.T) JPX

Currency In JPY

4592.T Historical Return

If you invested ¥1000 in SanBio Company Limited (4592.T) 10 years ago, it would be worth ¥615.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥794.03, while ¥1000 invested 1 year ago would be worth ¥466.08. This corresponds to total returns of -38.41%, -20.6%, -53.39%, respectively, with annualized returns of -4.73%, -4.51%, -53.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4592.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	980	1,010	1,010	1,039	971	671,800
July 10, 2026	995	989	989	1,001	974	541,600
July 09, 2026	956	997	997	1,005	948	595,000
July 08, 2026	1,010	950	950	1,026	950	978,300
July 07, 2026	1,055	1,023	1,023	1,056	1,013	731,000
July 06, 2026	1,091	1,055	1,055	1,120	1,052	916,000
July 03, 2026	1,038	1,073	1,073	1,079	1,028	888,300
July 02, 2026	1,013	1,010	1,010	1,046	1,003	642,500
July 01, 2026	1,000	1,011	1,011	1,034	992	631,100
June 30, 2026	1,011	998	998	1,030	983	636,900
June 29, 2026	929	1,008	1,008	1,047	924	1.6M
June 26, 2026	991	919	919	992	914	1.06M
June 25, 2026	972	991	991	993	965	750,600
June 24, 2026	986	957	957	995	945	964,300
June 23, 2026	987	974	974	1,021	967	1.2M
June 22, 2026	1,000	981	981	1,036	966	2.18M
June 19, 2026	1,088	1,022	1,022	1,105	1,012	1.28M
June 18, 2026	1,112	1,103	1,103	1,124	1,026	2.25M
June 17, 2026	1,176	1,125	1,125	1,211	1,112	1.32M
June 16, 2026	1,253	1,175	1,175	1,310	1,175	1.34M
June 15, 2026	1,206	1,210	1,210	1,254	1,190	838,500
June 12, 2026	1,182	1,201	1,201	1,217	1,174	749,100
June 11, 2026	1,188	1,182	1,182	1,197	1,149	772,800
June 10, 2026	1,238	1,218	1,218	1,254	1,191	787,900
June 09, 2026	1,250	1,245	1,245	1,268	1,215	621,300
June 08, 2026	1,205	1,237	1,237	1,268	1,205	809,700
June 05, 2026	1,288	1,265	1,265	1,295	1,238	819,600
June 04, 2026	1,243	1,261	1,261	1,306	1,238	886,000
June 03, 2026	1,242	1,260	1,260	1,283	1,173	1.63M
June 02, 2026	1,223	1,272	1,272	1,300	1,218	1.07M
June 01, 2026	1,412	1,292	1,292	1,413	1,267	1.78M
May 29, 2026	1,464	1,428	1,428	1,492	1,428	742,200
May 28, 2026	1,460	1,441	1,441	1,515	1,416	806,700
May 27, 2026	1,438	1,473	1,473	1,505	1,418	1.12M
May 26, 2026	1,444	1,415	1,415	1,465	1,393	1.21M
May 25, 2026	1,519	1,449	1,449	1,527	1,413	1.42M
May 22, 2026	1,571	1,530	1,530	1,580	1,480	1.59M
May 21, 2026	1,489	1,518	1,518	1,538	1,458	1.71M
May 20, 2026	1,588	1,429	1,429	1,592	1,387	3.44M
May 19, 2026	1,730	1,581	1,581	1,776	1,580	1.98M
May 18, 2026	1,810	1,692	1,692	1,825	1,652	1.98M
May 15, 2026	1,820	1,811	1,811	1,928	1,790	1.98M
May 14, 2026	2,002	1,819	1,819	2,053	1,809	4.31M
May 13, 2026	2,225	2,026	2,026	2,691	2,012	12.01M
May 12, 2026	2,244	2,237	2,237	2,365	2,221	1.6M
May 11, 2026	2,313	2,255	2,255	2,313	2,206	1.5M
May 08, 2026	2,155	2,258	2,258	2,267	2,147	1.76M
May 07, 2026	1,986	2,100	2,100	2,139	1,976	1.54M
May 01, 2026	1,875	1,970	1,970	2,007	1,869	1M
April 30, 2026	1,945	1,875	1,875	1,951	1,870	895,200
April 28, 2026	2,009	1,977	1,977	2,032	1,972	628,800
April 27, 2026	2,051	2,002	2,002	2,052	1,976	772,300
April 24, 2026	2,094	2,048	2,048	2,129	2,016	847,700
April 23, 2026	2,185	2,123	2,123	2,187	2,098	948,100
April 22, 2026	2,183	2,209	2,209	2,264	2,170	1.62M
April 21, 2026	2,200	2,180	2,180	2,209	2,124	1.26M
April 20, 2026	2,120	2,182	2,182	2,216	2,081	1.68M
April 17, 2026	2,000	2,091	2,091	2,151	2,000	1.35M
April 16, 2026	2,031	2,019	2,019	2,079	2,006	610,700
April 15, 2026	1,979	2,019	2,019	2,026	1,976	844,100