SanBio Company Limited (4592.T) JPX

1,272.00

-20(-1.55%)

Updated at June 02 03:30PM

Currency In JPY

4592.T Historical Return

If you invested ¥1000 in SanBio Company Limited (4592.T) 10 years ago, it would be worth ¥766.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥884.56, while ¥1000 invested 1 year ago would be worth ¥395.03. This corresponds to total returns of -23.33%, -11.54%, -60.5%, respectively, with annualized returns of -2.62%, -2.42%, -60.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4592.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,4121,2921,2921,4131,2671.78M
May 29, 20261,4641,4281,4281,4921,428742,200
May 28, 20261,4601,4411,4411,5151,416806,700
May 27, 20261,4381,4731,4731,5051,4181.12M
May 26, 20261,4441,4151,4151,4651,3931.21M
May 25, 20261,5191,4491,4491,5271,4131.42M
May 22, 20261,5711,5301,5301,5801,4801.59M
May 21, 20261,4891,5181,5181,5381,4581.71M
May 20, 20261,5881,4291,4291,5921,3873.44M
May 19, 20261,7301,5811,5811,7761,5801.98M
May 18, 20261,8101,6921,6921,8251,6521.98M
May 15, 20261,8201,8111,8111,9281,7901.98M
May 14, 20262,0021,8191,8192,0531,8094.31M
May 13, 20262,2252,0262,0262,6912,01212.01M
May 12, 20262,2442,2372,2372,3652,2211.6M
May 11, 20262,3132,2552,2552,3132,2061.5M
May 08, 20262,1552,2582,2582,2672,1471.76M
May 07, 20261,9862,1002,1002,1391,9761.54M
May 01, 20261,8751,9701,9702,0071,8691M
April 30, 20261,9451,8751,8751,9511,870895,200
April 28, 20262,0091,9771,9772,0321,972628,800
April 27, 20262,0512,0022,0022,0521,976772,300
April 24, 20262,0942,0482,0482,1292,016847,700
April 23, 20262,1852,1232,1232,1872,098948,100
April 22, 20262,1832,2092,2092,2642,1701.62M
April 21, 20262,2002,1802,1802,2092,1241.26M
April 20, 20262,1202,1822,1822,2162,0811.68M
April 17, 20262,0002,0912,0912,1512,0001.35M
April 16, 20262,0312,0192,0192,0792,006610,700
April 15, 20261,9792,0192,0192,0261,976844,100
April 14, 20261,9721,9531,9532,0001,934661,800
April 13, 20261,9611,9321,9321,9651,919569,200
April 10, 20262,0501,9851,9852,0821,980675,600
April 09, 20262,1032,0382,0382,1162,030956,200
April 08, 20262,0452,1102,1102,1292,0101.77M
April 07, 20261,9601,9561,9562,0521,9501.15M
April 06, 20261,8701,9211,9211,9501,865631,100
April 03, 20261,8841,8451,8451,8891,825446,200
April 02, 20261,9501,8251,8251,9681,825930,800
April 01, 20261,8401,9371,9371,9381,835816,000
March 31, 20261,8031,7811,7811,8351,781591,500
March 30, 20261,8001,8271,8271,8561,786739,400
March 27, 20261,8241,8801,8801,8991,797734,800
March 26, 20261,9311,8361,8361,9541,817810,300
March 25, 20261,8581,9271,9271,9491,858668,800
March 24, 20261,8481,8461,8461,8481,771743,000
March 23, 20261,8601,7721,7721,8871,7721.23M
March 19, 20262,0051,9191,9192,0531,9111.16M
March 18, 20261,9452,0482,0482,0791,9261.48M
March 17, 20262,0501,9851,9852,0651,982746,900
March 16, 20261,9622,0202,0202,0221,956747,400
March 13, 20261,9561,9951,9952,0101,945908,200
March 12, 20262,0342,0202,0202,0761,9921.25M
March 11, 20262,1822,1242,1242,2132,0272.83M
March 10, 20262,1482,2222,1952,2282,123531,100
March 09, 20262,0552,0982,0982,1082,0081.24M
March 06, 20262,0752,1662,1662,1952,0341.04M
March 05, 20262,0692,0752,0752,1192,032974,300
March 04, 20262,0171,9461,9512,0761,9181.35M
March 03, 20262,2242,0672,0672,2512,0671.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved