SanBio Company Limited (4592.T) JPX

2,473.00

-261(-9.55%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252,5422,4732,4732,6762,4583.67M
November 06, 20252,8102,7342,7342,8282,732838,200
November 05, 20252,7972,8192,8192,8192,7051.3M
November 04, 20252,8302,8452,8452,9332,7891.49M
October 31, 20252,7982,8302,8302,8472,7601.13M
October 30, 20252,7202,7942,7942,8072,7011.21M
October 29, 20252,8032,7202,7202,8132,6881.55M
October 28, 20252,7762,8212,8212,8492,7461.42M
October 27, 20252,6992,7982,7982,8332,6642.15M
October 24, 20252,7502,6782,6782,7932,6562.17M
October 23, 20252,8772,7562,7562,9042,7502.98M
October 22, 20252,8122,9182,9183,0452,8125.19M
October 21, 20252,7022,8092,8092,8642,7024.38M
October 20, 20252,6502,7112,7112,7892,5275.51M
October 17, 20253,4902,6902,6903,4902,58115.1M
October 16, 20253,7003,0003,0003,7302,9955.49M
October 15, 20253,7053,6953,6953,7803,6251.99M
October 14, 20253,7803,6353,6353,8953,6152.64M
October 10, 20253,8403,8503,8503,9903,7954.04M
October 09, 20253,5603,8503,8503,9003,5354.12M
October 08, 20253,4503,5403,5403,5703,4052.62M
October 07, 20253,4653,4503,4503,5703,3802.96M
October 06, 20253,4353,3953,3953,4803,2553.64M
October 03, 20252,9733,3353,3353,4252,87010.34M
October 02, 20252,4152,9312,9312,9312,3777.17M
October 01, 20252,5082,4312,4312,5472,4281.16M
September 30, 20252,5672,4962,4962,5772,4731.16M
September 29, 20252,6622,5572,5572,7372,5032.51M
September 26, 20252,5292,4852,4852,5792,4651.75M
September 25, 20252,7412,5412,5412,7412,5152.46M
September 24, 20252,8652,7722,7722,9062,7572.36M
September 22, 20252,7802,8762,8762,9342,6535.3M
September 19, 20252,4422,6802,6802,6802,4385.14M
September 18, 20252,4002,3422,3422,4412,335999,400
September 17, 20252,3032,4132,4132,5172,2951.98M
September 16, 20252,4012,3242,3242,4042,2151.98M
September 12, 20252,3982,3932,3932,4202,355736,300
September 11, 20252,4062,3612,3612,4342,358784,900
September 10, 20252,4612,4422,4422,4752,415510,900
September 09, 20252,4942,4612,4612,5172,429700,600
September 08, 20252,5002,4832,4832,5662,4751.28M
September 05, 20252,4302,4852,4852,4952,3801.28M
September 04, 20252,4132,4402,4402,4472,371906,200
September 03, 20252,4992,4022,4022,5172,3781.23M
September 02, 20252,4202,5002,5002,5712,3772.22M
September 01, 20252,2672,4052,4052,4072,2651.1M
August 29, 20252,3232,3172,3172,3642,315858,600
August 28, 20252,3002,3232,3232,3362,264942,700
August 27, 20252,3902,3222,3222,3902,3051.17M
August 26, 20252,4202,3962,3962,4312,3781.17M
August 25, 20252,5502,3962,3962,5802,3822.3M
August 22, 20252,5082,5302,5302,5902,5081.35M
August 21, 20252,5502,5062,5062,5782,4941.18M
August 20, 20252,5952,5752,5752,6192,5571.33M
August 19, 20252,6462,6062,6062,6762,5761.94M
August 18, 20252,6712,6602,6602,7372,6442.19M
August 15, 20252,7202,6952,6952,7902,6663.35M
August 14, 20252,7272,7212,7212,7802,6692.1M
August 13, 20252,6452,7552,7552,8242,6123.77M
August 12, 20252,7482,6472,6472,8492,6424.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved