SanBio Company Limited (4592.T) JPX

Currency In JPY

AD

4592.T Historical Return

If you invested ¥1000 in SanBio Company Limited (4592.T) 10 years ago, it would be worth ¥560.89 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥674.23, while ¥1000 invested 1 year ago would be worth ¥347.87. This corresponds to total returns of -43.91%, -32.58%, -65.21%, respectively, with annualized returns of -5.62%, -7.58%, -65.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4592.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,0009819811,0369662.18M
June 19, 20261,0881,0221,0221,1051,0121.28M
June 18, 20261,1121,1031,1031,1241,0262.25M
June 17, 20261,1761,1251,1251,2111,1121.32M
June 16, 20261,2531,1751,1751,3101,1751.34M
June 15, 20261,2061,2101,2101,2541,190838,500
June 12, 20261,1821,2011,2011,2171,174749,100
June 11, 20261,1881,1821,1821,1971,149772,800
June 10, 20261,2381,2181,2181,2541,191787,900
June 09, 20261,2501,2451,2451,2681,215621,300
June 08, 20261,2051,2371,2371,2681,205809,700
June 05, 20261,2881,2651,2651,2951,238819,600
June 04, 20261,2431,2611,2611,3061,238886,000
June 03, 20261,2421,2601,2601,2831,1731.63M
June 02, 20261,2231,2721,2721,3001,2181.07M
June 01, 20261,4121,2921,2921,4131,2671.78M
May 29, 20261,4641,4281,4281,4921,428742,200
May 28, 20261,4601,4411,4411,5151,416806,700
May 27, 20261,4381,4731,4731,5051,4181.12M
May 26, 20261,4441,4151,4151,4651,3931.21M
May 25, 20261,5191,4491,4491,5271,4131.42M
May 22, 20261,5711,5301,5301,5801,4801.59M
May 21, 20261,4891,5181,5181,5381,4581.71M
May 20, 20261,5881,4291,4291,5921,3873.44M
May 19, 20261,7301,5811,5811,7761,5801.98M
May 18, 20261,8101,6921,6921,8251,6521.98M
May 15, 20261,8201,8111,8111,9281,7901.98M
May 14, 20262,0021,8191,8192,0531,8094.31M
May 13, 20262,2252,0262,0262,6912,01212.01M
May 12, 20262,2442,2372,2372,3652,2211.6M
May 11, 20262,3132,2552,2552,3132,2061.5M
May 08, 20262,1552,2582,2582,2672,1471.76M
May 07, 20261,9862,1002,1002,1391,9761.54M
May 01, 20261,8751,9701,9702,0071,8691M
April 30, 20261,9451,8751,8751,9511,870895,200
April 28, 20262,0091,9771,9772,0321,972628,800
April 27, 20262,0512,0022,0022,0521,976772,300
April 24, 20262,0942,0482,0482,1292,016847,700
April 23, 20262,1852,1232,1232,1872,098948,100
April 22, 20262,1832,2092,2092,2642,1701.62M
April 21, 20262,2002,1802,1802,2092,1241.26M
April 20, 20262,1202,1822,1822,2162,0811.68M
April 17, 20262,0002,0912,0912,1512,0001.35M
April 16, 20262,0312,0192,0192,0792,006610,700
April 15, 20261,9792,0192,0192,0261,976844,100
April 14, 20261,9721,9531,9532,0001,934661,800
April 13, 20261,9611,9321,9321,9651,919569,200
April 10, 20262,0501,9851,9852,0821,980675,600
April 09, 20262,1032,0382,0382,1162,030956,200
April 08, 20262,0452,1102,1102,1292,0101.77M
April 07, 20261,9601,9561,9562,0521,9501.15M
April 06, 20261,8701,9211,9211,9501,865631,100
April 03, 20261,8841,8451,8451,8891,825446,200
April 02, 20261,9501,8251,8251,9681,825930,800
April 01, 20261,8401,9371,9371,9381,835816,000
March 31, 20261,8031,7811,7811,8351,781591,500
March 30, 20261,8001,8271,8271,8561,786739,400
March 27, 20261,8241,8801,8801,8991,797734,800
March 26, 20261,9311,8361,8361,9541,817810,300
March 25, 20261,8581,9271,9271,9491,858668,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved