SanBio Company Limited (4592.T) JPX

Currency In JPY

AD

4592.T Historical Return

If you invested ¥1000 in SanBio Company Limited (4592.T) 10 years ago, it would be worth ¥617.77 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥721.52, while ¥1000 invested 1 year ago would be worth ¥327.21. This corresponds to total returns of -38.22%, -27.85%, -67.28%, respectively, with annualized returns of -4.7%, -6.32%, -67.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4592.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026846862862866842461,600
November 10, 2026845861861870838785,800
November 09, 2026808830830843802904,700
November 06, 20267737947948177731.49M
November 05, 2026900848848908842986,700
November 04, 20269038848849128501.28M
November 02, 2026917910910922898617,500
October 30, 2026930917917961916607,600
October 29, 2026960944944961919737,200
October 28, 2026945946946984934998,900
October 27, 2026904930930930896579,700
October 26, 2026902900900912886865,800
October 23, 20268999249249468851.42M
October 22, 2026938902902958902735,900
October 21, 2026933940940961927913,300
October 20, 2026922920920939900928,400
October 19, 20269639259259679231.67M
October 16, 20269641,0011,0011,0089451.14M
October 15, 20269629499491,0039421.66M
October 14, 20261,0259959951,0629902M
October 13, 20261,0301,0361,0361,0819844.13M
October 09, 20269281,0191,0191,0199206.2M
October 08, 20269058698699158691.58M
October 07, 20269859209209859201.61M
October 06, 20261,0181,0021,0021,0449893.06M
October 05, 2026949944944963940385,000
October 02, 2026958941941962930324,100
October 01, 2026960962962972943454,500
September 30, 2026961964964966937924,600
September 29, 2026940917917947914506,600
September 28, 2026949942942958934376,500
September 25, 2026922951951959919544,000
September 24, 2026956920920973920939,100
September 18, 20269259489489649171.01M
September 17, 2026888916916920884654,100
September 16, 20269038778779078581.54M
September 15, 20269199069069268941.37M
September 11, 2026935922922937918554,900
September 10, 2026921940940943918495,600
September 09, 2026949934934949920568,200
September 08, 2026939949949964933947,500
September 07, 2026926938938950918547,300
September 04, 2026911925925932898667,000
September 03, 2026906910910920895731,100
September 02, 2026921907907932907815,700
September 01, 20269679469469749401.13M
August 31, 20261,0099709701,0099593.81M
August 28, 20261,0071,0321,0321,0431,007816,900
August 27, 20261,0001,0071,0071,013984655,600
August 26, 20261,0219989981,060997727,400
August 25, 20269991,0181,0181,021975731,300
August 24, 20261,0161,0041,0041,030995626,700
August 21, 20261,0261,0101,0101,0341,000469,400
August 20, 20269921,0421,0421,050992874,400
August 19, 20269979849841,008971803,200
August 18, 20261,0031,0041,0041,033992602,800
August 17, 20261,0341,0131,0131,0461,001706,800
August 14, 20261,0181,0431,0431,0621,016614,900
August 13, 20261,0011,0141,0141,022996557,400
August 12, 20261,0171,0171,0171,031998420,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved