Healios K.K. (4593.T) JPX

420.00

+9(+2.19%)

Updated at December 05 09:52AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254024114114274002.88M
December 03, 20254484024024513717.33M
December 02, 20254664474474744471.88M
December 01, 20254894664664894621.77M
November 28, 20254964854854994841.74M
November 27, 20254764944944954731.75M
November 26, 20254684754754754561.34M
November 25, 20254854674674864651.79M
November 21, 20254784754754914622.25M
November 20, 20254574864864874571.85M
November 19, 20254464524524594401M
November 18, 20254564514514684421.65M
November 17, 20254674514514694441.87M
November 14, 20254564634634984423.9M
November 13, 20254614614614684531.49M
November 12, 20254284614614644262.39M
November 11, 20254634254254664165.69M
November 10, 2025462463463467458904,500
November 07, 20254694674674764591.52M
November 06, 2025488474474491473954,500
November 05, 20254874884884904711.18M
November 04, 2025488494494497481887,100
October 31, 20254764924924924731.23M
October 30, 20254814764764874671.83M
October 29, 20255014884885084831.66M
October 28, 20254975075075144942.3M
October 27, 20254894894895034811.38M
October 24, 2025486488488490479974,800
October 23, 2025485482482497482913,400
October 22, 20254754934934974741.41M
October 21, 20254944764764944751.49M
October 20, 20254654904904904651.69M
October 17, 20254764644644804611.26M
October 16, 20254764804804844701.43M
October 15, 20254604684684794572.5M
October 14, 20254904684684954575.32M
October 10, 20255054994995094971.53M
October 09, 20255205105105215061.96M
October 08, 20255155205205305112.66M
October 07, 20255195055055315012.64M
October 06, 20255105095095124952.05M
October 03, 20255004994995024852.39M
October 02, 20255005005005104921.89M
October 01, 20255104994995154992.65M
September 30, 20255535215215535163.53M
September 29, 20255685595595725571.04M
September 26, 20255655585585725551.61M
September 25, 20255905735735905592.48M
September 24, 20256225805806285803.9M
September 22, 20255966226226285944.32M
September 19, 20255695915915945633.02M
September 18, 20255805685685835523.38M
September 17, 20255755845845955673.38M
September 16, 20255905845845935643.51M
September 12, 20255415855855995346.49M
September 11, 20255335355355375266.49M
September 10, 20255455365365465251.79M
September 09, 20255615365365755322.98M
September 08, 20255475555555705443.12M
September 05, 20255245435435455102.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved