Healios K.K. (4593.T) JPX

317.00

-9(-2.76%)

Updated at June 02 03:30PM

Currency In JPY

4593.T Historical Return

If you invested ¥1000 in Healios K.K. (4593.T) 10 years ago, it would be worth ¥166.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥181.14, while ¥1000 invested 1 year ago would be worth ¥592.52. This corresponds to total returns of -83.36%, -81.89%, -40.75%, respectively, with annualized returns of -16.41%, -28.93%, -40.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4593.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20263383263263383161.46M
May 29, 20263383353353463301.32M
May 28, 20263273313313333121.92M
May 27, 20263203283283343161.63M
May 26, 20263233143143233102.15M
May 25, 20263303243243303181.04M
May 22, 20263253253253363231.73M
May 21, 20263123203203253121.05M
May 20, 20263353113113353083M
May 19, 20263363343343483321.26M
May 18, 20263583333333633272.64M
May 15, 20263393353353533311.6M
May 14, 20263473403403503351.28M
May 13, 20263303443443493251.23M
May 12, 2026342333333342331927,900
May 11, 2026347339339348339855,800
May 08, 20263463443443523381.36M
May 07, 20263483463463573442.3M
May 01, 20263203333333333171.48M
April 30, 20263233153153243101.48M
April 28, 20263413223223443094.91M
April 27, 20263503423423503411.04M
April 24, 20263593483483633451.48M
April 23, 20263713593593733571.28M
April 22, 20263673663663713611.12M
April 21, 20263793713713803671.36M
April 20, 20263683813813813671.08M
April 17, 20263753703703763681.04M
April 16, 20263793793793823731.27M
April 15, 20263773783783843731.36M
April 14, 20263743763763863742.84M
April 13, 20263623713713713601.03M
April 10, 20263673673673763632.03M
April 09, 20263773633633793622.72M
April 08, 20263703823823853674.65M
April 07, 20263703443443793424.93M
April 06, 20263803713713863711.88M
April 03, 20264093833834103812.08M
April 02, 20264084024024163913.28M
April 01, 20263934074074073862.99M
March 31, 20263793753753843721.88M
March 30, 20263833873873963773.07M
March 27, 20263623783783803601.87M
March 26, 20263993673674033662.62M
March 25, 20263983973974083833.27M
March 24, 20263893933934023762.73M
March 23, 20263703653653763602.98M
March 19, 20264043973974083962.37M
March 18, 20264114194194214052.39M
March 17, 20264053973974093971.24M
March 16, 20264104034034103961.55M
March 13, 20264004104104113992.21M
March 12, 20264274134134334082.93M
March 11, 20264344374374524282.68M
March 10, 20264214364324374151.64M
March 09, 20264254134134263974.98M
March 06, 20264174494494524113.87M
March 05, 20264224204204444185.1M
March 04, 20264124024024353933.71M
March 03, 20264494204204504165.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved