If you invested ¥1000 in Healios K.K. (4593.T) 10 years ago, it would be worth ¥113.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥157.02, while ¥1000 invested 1 year ago would be worth ¥499.06. This corresponds to total returns of -88.67%, -84.3%, -50.09%, respectively, with annualized returns of -19.56%, -30.93%, -50.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 255 | 261 | 261 | 268 | 251 | 2.2M |
| July 09, 2026 | 243 | 256 | 256 | 263 | 238 | 2.56M |
| July 08, 2026 | 238 | 238 | 238 | 241 | 235 | 1.25M |
| July 07, 2026 | 253 | 241 | 241 | 253 | 238 | 2.15M |
| July 06, 2026 | 255 | 252 | 252 | 258 | 251 | 772,400 |
| July 03, 2026 | 252 | 250 | 250 | 255 | 247 | 1.1M |
| July 02, 2026 | 256 | 255 | 255 | 263 | 254 | 525,700 |
| July 01, 2026 | 254 | 257 | 257 | 257 | 249 | 528,200 |
| June 30, 2026 | 258 | 253 | 253 | 258 | 249 | 497,100 |
| June 29, 2026 | 248 | 254 | 254 | 258 | 248 | 617,300 |
| June 26, 2026 | 246 | 246 | 246 | 247 | 241 | 625,800 |
| June 25, 2026 | 247 | 247 | 247 | 250 | 245 | 574,500 |
| June 24, 2026 | 245 | 248 | 248 | 251 | 244 | 514,700 |
| June 23, 2026 | 249 | 245 | 245 | 249 | 243 | 663,900 |
| June 22, 2026 | 258 | 250 | 250 | 263 | 247 | 1.15M |
| June 19, 2026 | 270 | 258 | 258 | 270 | 253 | 1.49M |
| June 18, 2026 | 264 | 266 | 266 | 271 | 261 | 1.26M |
| June 17, 2026 | 264 | 273 | 273 | 281 | 264 | 2.39M |
| June 16, 2026 | 259 | 262 | 262 | 262 | 251 | 1.16M |
| June 15, 2026 | 261 | 255 | 255 | 265 | 253 | 1.62M |
| June 12, 2026 | 249 | 261 | 261 | 263 | 248 | 2.08M |
| June 11, 2026 | 251 | 247 | 247 | 251 | 234 | 3.23M |
| June 10, 2026 | 285 | 254 | 254 | 287 | 236 | 9.49M |
| June 09, 2026 | 297 | 289 | 289 | 302 | 288 | 1.41M |
| June 08, 2026 | 304 | 295 | 295 | 309 | 291 | 3.03M |
| June 05, 2026 | 322 | 312 | 312 | 332 | 312 | 1.49M |
| June 04, 2026 | 306 | 314 | 314 | 320 | 305 | 1.21M |
| June 03, 2026 | 315 | 311 | 311 | 316 | 302 | 1.84M |
| June 02, 2026 | 320 | 317 | 317 | 322 | 312 | 941,100 |
| June 01, 2026 | 338 | 326 | 326 | 338 | 316 | 1.46M |
| May 29, 2026 | 338 | 335 | 335 | 346 | 330 | 1.32M |
| May 28, 2026 | 327 | 331 | 331 | 333 | 312 | 1.92M |
| May 27, 2026 | 320 | 328 | 328 | 334 | 316 | 1.63M |
| May 26, 2026 | 323 | 314 | 314 | 323 | 310 | 2.15M |
| May 25, 2026 | 330 | 324 | 324 | 330 | 318 | 1.04M |
| May 22, 2026 | 325 | 325 | 325 | 336 | 323 | 1.73M |
| May 21, 2026 | 312 | 320 | 320 | 325 | 312 | 1.05M |
| May 20, 2026 | 335 | 311 | 311 | 335 | 308 | 3M |
| May 19, 2026 | 336 | 334 | 334 | 348 | 332 | 1.26M |
| May 18, 2026 | 358 | 333 | 333 | 363 | 327 | 2.64M |
| May 15, 2026 | 339 | 335 | 335 | 353 | 331 | 1.6M |
| May 14, 2026 | 347 | 340 | 340 | 350 | 335 | 1.28M |
| May 13, 2026 | 330 | 344 | 344 | 349 | 325 | 1.23M |
| May 12, 2026 | 342 | 333 | 333 | 342 | 331 | 927,900 |
| May 11, 2026 | 347 | 339 | 339 | 348 | 339 | 855,800 |
| May 08, 2026 | 346 | 344 | 344 | 352 | 338 | 1.36M |
| May 07, 2026 | 348 | 346 | 346 | 357 | 344 | 2.3M |
| May 01, 2026 | 320 | 333 | 333 | 333 | 317 | 1.48M |
| April 30, 2026 | 323 | 315 | 315 | 324 | 310 | 1.48M |
| April 28, 2026 | 341 | 322 | 322 | 344 | 309 | 4.91M |
| April 27, 2026 | 350 | 342 | 342 | 350 | 341 | 1.04M |
| April 24, 2026 | 359 | 348 | 348 | 363 | 345 | 1.48M |
| April 23, 2026 | 371 | 359 | 359 | 373 | 357 | 1.28M |
| April 22, 2026 | 367 | 366 | 366 | 371 | 361 | 1.12M |
| April 21, 2026 | 379 | 371 | 371 | 380 | 367 | 1.36M |
| April 20, 2026 | 368 | 381 | 381 | 381 | 367 | 1.08M |
| April 17, 2026 | 375 | 370 | 370 | 376 | 368 | 1.04M |
| April 16, 2026 | 379 | 379 | 379 | 382 | 373 | 1.27M |
| April 15, 2026 | 377 | 378 | 378 | 384 | 373 | 1.36M |
| April 14, 2026 | 374 | 376 | 376 | 386 | 374 | 2.84M |