306.00
+7(+2.34%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 304 | 306 | 306 | 314 | 296 | 2.5M |
| December 24, 2025 | 307 | 299 | 299 | 316 | 298 | 2.03M |
| December 23, 2025 | 309 | 307 | 307 | 316 | 303 | 2.56M |
| December 22, 2025 | 303 | 305 | 305 | 310 | 293 | 2.78M |
| December 19, 2025 | 286 | 304 | 304 | 310 | 285 | 4.18M |
| December 18, 2025 | 298 | 283 | 283 | 299 | 278 | 5.35M |
| December 17, 2025 | 321 | 304 | 304 | 324 | 300 | 4.31M |
| December 16, 2025 | 327 | 328 | 328 | 342 | 315 | 8.28M |
| December 15, 2025 | 310 | 312 | 312 | 317 | 293 | 7.08M |
| December 12, 2025 | 318 | 288 | 288 | 323 | 255 | 16.85M |
| December 11, 2025 | 333 | 315 | 315 | 338 | 304 | 10.75M |
| December 10, 2025 | 397 | 341 | 341 | 406 | 341 | 10.08M |
| December 09, 2025 | 410 | 421 | 421 | 422 | 410 | 1.27M |
| December 08, 2025 | 425 | 416 | 416 | 425 | 403 | 1.9M |
| December 05, 2025 | 413 | 425 | 425 | 438 | 413 | 2.34M |
| December 04, 2025 | 402 | 411 | 411 | 427 | 400 | 2.88M |
| December 03, 2025 | 448 | 402 | 402 | 451 | 371 | 7.33M |
| December 02, 2025 | 466 | 447 | 447 | 474 | 447 | 1.88M |
| December 01, 2025 | 489 | 466 | 466 | 489 | 462 | 1.77M |
| November 28, 2025 | 496 | 485 | 485 | 499 | 484 | 1.74M |
| November 27, 2025 | 476 | 494 | 494 | 495 | 473 | 1.75M |
| November 26, 2025 | 468 | 475 | 475 | 475 | 456 | 1.34M |
| November 25, 2025 | 485 | 467 | 467 | 486 | 465 | 1.79M |
| November 21, 2025 | 478 | 475 | 475 | 491 | 462 | 2.25M |
| November 20, 2025 | 457 | 486 | 486 | 487 | 457 | 1.85M |
| November 19, 2025 | 446 | 452 | 452 | 459 | 440 | 1M |
| November 18, 2025 | 456 | 451 | 451 | 468 | 442 | 1.65M |
| November 17, 2025 | 467 | 451 | 451 | 469 | 444 | 1.87M |
| November 14, 2025 | 456 | 463 | 463 | 498 | 442 | 3.9M |
| November 13, 2025 | 461 | 461 | 461 | 468 | 453 | 1.49M |
| November 12, 2025 | 428 | 461 | 461 | 464 | 426 | 2.39M |
| November 11, 2025 | 463 | 425 | 425 | 466 | 416 | 5.69M |
| November 10, 2025 | 462 | 463 | 463 | 467 | 458 | 904,500 |
| November 07, 2025 | 469 | 467 | 467 | 476 | 459 | 1.52M |
| November 06, 2025 | 488 | 474 | 474 | 491 | 473 | 954,500 |
| November 05, 2025 | 487 | 488 | 488 | 490 | 471 | 1.18M |
| November 04, 2025 | 488 | 494 | 494 | 497 | 481 | 887,100 |
| October 31, 2025 | 476 | 492 | 492 | 492 | 473 | 1.23M |
| October 30, 2025 | 481 | 476 | 476 | 487 | 467 | 1.83M |
| October 29, 2025 | 501 | 488 | 488 | 508 | 483 | 1.66M |
| October 28, 2025 | 497 | 507 | 507 | 514 | 494 | 2.3M |
| October 27, 2025 | 489 | 489 | 489 | 503 | 481 | 1.38M |
| October 24, 2025 | 486 | 488 | 488 | 490 | 479 | 974,800 |
| October 23, 2025 | 485 | 482 | 482 | 497 | 482 | 913,400 |
| October 22, 2025 | 475 | 493 | 493 | 497 | 474 | 1.41M |
| October 21, 2025 | 494 | 476 | 476 | 494 | 475 | 1.49M |
| October 20, 2025 | 465 | 490 | 490 | 490 | 465 | 1.69M |
| October 17, 2025 | 476 | 464 | 464 | 480 | 461 | 1.26M |
| October 16, 2025 | 476 | 480 | 480 | 484 | 470 | 1.43M |
| October 15, 2025 | 460 | 468 | 468 | 479 | 457 | 2.5M |
| October 14, 2025 | 490 | 468 | 468 | 495 | 457 | 5.32M |
| October 10, 2025 | 505 | 499 | 499 | 509 | 497 | 1.53M |
| October 09, 2025 | 520 | 510 | 510 | 521 | 506 | 1.96M |
| October 08, 2025 | 515 | 520 | 520 | 530 | 511 | 2.66M |
| October 07, 2025 | 519 | 505 | 505 | 531 | 501 | 2.64M |
| October 06, 2025 | 510 | 509 | 509 | 512 | 495 | 2.05M |
| October 03, 2025 | 500 | 499 | 499 | 502 | 485 | 2.39M |
| October 02, 2025 | 500 | 500 | 500 | 510 | 492 | 1.89M |
| October 01, 2025 | 510 | 499 | 499 | 515 | 499 | 2.65M |
| September 30, 2025 | 553 | 521 | 521 | 553 | 516 | 3.53M |