Healios K.K. (4593.T) JPX

467.00

-7(-1.48%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20254694674674764591.52M
November 06, 2025488474474491473954,500
November 05, 20254874884884904711.18M
November 04, 2025488494494497481887,100
October 31, 20254764924924924731.23M
October 30, 20254814764764874671.83M
October 29, 20255014884885084831.66M
October 28, 20254975075075144942.3M
October 27, 20254894894895034811.38M
October 24, 2025486488488490479974,800
October 23, 2025485482482497482913,400
October 22, 20254754934934974741.41M
October 21, 20254944764764944751.49M
October 20, 20254654904904904651.69M
October 17, 20254764644644804611.26M
October 16, 20254764804804844701.43M
October 15, 20254604684684794572.5M
October 14, 20254904684684954575.32M
October 10, 20255054994995094971.53M
October 09, 20255205105105215061.96M
October 08, 20255155205205305112.66M
October 07, 20255195055055315012.64M
October 06, 20255105095095124952.05M
October 03, 20255004994995024852.39M
October 02, 20255005005005104921.89M
October 01, 20255104994995154992.65M
September 30, 20255535215215535163.53M
September 29, 20255685595595725571.04M
September 26, 20255655585585725551.61M
September 25, 20255905735735905592.48M
September 24, 20256225805806285803.9M
September 22, 20255966226226285944.32M
September 19, 20255695915915945633.02M
September 18, 20255805685685835523.38M
September 17, 20255755845845955673.38M
September 16, 20255905845845935643.51M
September 12, 20255415855855995346.49M
September 11, 20255335355355375266.49M
September 10, 20255455365365465251.79M
September 09, 20255615365365755322.98M
September 08, 20255475555555705443.12M
September 05, 20255245435435455102.54M
September 04, 20255305185185515103.82M
September 03, 20255425305305445252.95M
September 02, 20255415445445595362.73M
September 01, 20255255435435615215.03M
August 29, 20255505405405535089.95M
August 28, 20254824904904944802.88M
August 27, 20254904794794924744.18M
August 26, 20255104864865114784.62M
August 25, 202556350050056447414.73M
August 22, 20255475735735785473.67M
August 21, 20255575455455645404.39M
August 20, 20255915675675965635.23M
August 19, 20256025955956115905.96M
August 18, 20256006066066155747.02M
August 15, 202556960160164554717.49M
August 14, 202555957457459654013.96M
August 13, 20256355305306385308.21M
August 12, 20256416306306486303.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved