461.00
+36(+8.47%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 428 | 461 | 461 | 464 | 426 | 2.39M |
| November 11, 2025 | 463 | 425 | 425 | 466 | 416 | 5.69M |
| November 10, 2025 | 462 | 463 | 463 | 467 | 458 | 904,500 |
| November 07, 2025 | 469 | 467 | 467 | 476 | 459 | 1.52M |
| November 06, 2025 | 488 | 474 | 474 | 491 | 473 | 954,500 |
| November 05, 2025 | 487 | 488 | 488 | 490 | 471 | 1.18M |
| November 04, 2025 | 488 | 494 | 494 | 497 | 481 | 887,100 |
| October 31, 2025 | 476 | 492 | 492 | 492 | 473 | 1.23M |
| October 30, 2025 | 481 | 476 | 476 | 487 | 467 | 1.83M |
| October 29, 2025 | 501 | 488 | 488 | 508 | 483 | 1.66M |
| October 28, 2025 | 497 | 507 | 507 | 514 | 494 | 2.3M |
| October 27, 2025 | 489 | 489 | 489 | 503 | 481 | 1.38M |
| October 24, 2025 | 486 | 488 | 488 | 490 | 479 | 974,800 |
| October 23, 2025 | 485 | 482 | 482 | 497 | 482 | 913,400 |
| October 22, 2025 | 475 | 493 | 493 | 497 | 474 | 1.41M |
| October 21, 2025 | 494 | 476 | 476 | 494 | 475 | 1.49M |
| October 20, 2025 | 465 | 490 | 490 | 490 | 465 | 1.69M |
| October 17, 2025 | 476 | 464 | 464 | 480 | 461 | 1.26M |
| October 16, 2025 | 476 | 480 | 480 | 484 | 470 | 1.43M |
| October 15, 2025 | 460 | 468 | 468 | 479 | 457 | 2.5M |
| October 14, 2025 | 490 | 468 | 468 | 495 | 457 | 5.32M |
| October 10, 2025 | 505 | 499 | 499 | 509 | 497 | 1.53M |
| October 09, 2025 | 520 | 510 | 510 | 521 | 506 | 1.96M |
| October 08, 2025 | 515 | 520 | 520 | 530 | 511 | 2.66M |
| October 07, 2025 | 519 | 505 | 505 | 531 | 501 | 2.64M |
| October 06, 2025 | 510 | 509 | 509 | 512 | 495 | 2.05M |
| October 03, 2025 | 500 | 499 | 499 | 502 | 485 | 2.39M |
| October 02, 2025 | 500 | 500 | 500 | 510 | 492 | 1.89M |
| October 01, 2025 | 510 | 499 | 499 | 515 | 499 | 2.65M |
| September 30, 2025 | 553 | 521 | 521 | 553 | 516 | 3.53M |
| September 29, 2025 | 568 | 559 | 559 | 572 | 557 | 1.04M |
| September 26, 2025 | 565 | 558 | 558 | 572 | 555 | 1.61M |
| September 25, 2025 | 590 | 573 | 573 | 590 | 559 | 2.48M |
| September 24, 2025 | 622 | 580 | 580 | 628 | 580 | 3.9M |
| September 22, 2025 | 596 | 622 | 622 | 628 | 594 | 4.32M |
| September 19, 2025 | 569 | 591 | 591 | 594 | 563 | 3.02M |
| September 18, 2025 | 580 | 568 | 568 | 583 | 552 | 3.38M |
| September 17, 2025 | 575 | 584 | 584 | 595 | 567 | 3.38M |
| September 16, 2025 | 590 | 584 | 584 | 593 | 564 | 3.51M |
| September 12, 2025 | 541 | 585 | 585 | 599 | 534 | 6.49M |
| September 11, 2025 | 533 | 535 | 535 | 537 | 526 | 6.49M |
| September 10, 2025 | 545 | 536 | 536 | 546 | 525 | 1.79M |
| September 09, 2025 | 561 | 536 | 536 | 575 | 532 | 2.98M |
| September 08, 2025 | 547 | 555 | 555 | 570 | 544 | 3.12M |
| September 05, 2025 | 524 | 543 | 543 | 545 | 510 | 2.54M |
| September 04, 2025 | 530 | 518 | 518 | 551 | 510 | 3.82M |
| September 03, 2025 | 542 | 530 | 530 | 544 | 525 | 2.95M |
| September 02, 2025 | 541 | 544 | 544 | 559 | 536 | 2.73M |
| September 01, 2025 | 525 | 543 | 543 | 561 | 521 | 5.03M |
| August 29, 2025 | 550 | 540 | 540 | 553 | 508 | 9.95M |
| August 28, 2025 | 482 | 490 | 490 | 494 | 480 | 2.88M |
| August 27, 2025 | 490 | 479 | 479 | 492 | 474 | 4.18M |
| August 26, 2025 | 510 | 486 | 486 | 511 | 478 | 4.62M |
| August 25, 2025 | 563 | 500 | 500 | 564 | 474 | 14.73M |
| August 22, 2025 | 547 | 573 | 573 | 578 | 547 | 3.67M |
| August 21, 2025 | 557 | 545 | 545 | 564 | 540 | 4.39M |
| August 20, 2025 | 591 | 567 | 567 | 596 | 563 | 5.23M |
| August 19, 2025 | 602 | 595 | 595 | 611 | 590 | 5.96M |
| August 18, 2025 | 600 | 606 | 606 | 615 | 574 | 7.02M |
| August 15, 2025 | 569 | 601 | 601 | 645 | 547 | 17.49M |