Healios K.K. (4593.T) JPX

Currency In JPY

AD

4593.T Historical Return

If you invested ¥1000 in Healios K.K. (4593.T) 10 years ago, it would be worth ¥146.17 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥121.63, while ¥1000 invested 1 year ago would be worth ¥485.47. This corresponds to total returns of -85.38%, -87.84%, -51.45%, respectively, with annualized returns of -17.49%, -34.38%, -51.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4593.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262832842842882791.15M
September 10, 20262712882882882701.25M
September 09, 20262812782782842761.55M
September 08, 20262892822822902821.48M
September 07, 20262832912913022822.47M
September 04, 20262932812812942812.32M
September 03, 20262952932932962861.96M
September 02, 20262882952952982821.67M
September 01, 20263022952953072902.63M
August 31, 20262992872873032872.7M
August 28, 20262893063063092892.45M
August 27, 20262902882882922821.57M
August 26, 20262782822822882781.27M
August 25, 20262652772772782611.41M
August 24, 20262712672672742631.45M
August 21, 20262842702702842672.95M
August 20, 20262732882882942683.65M
August 19, 20262672592592672571.43M
August 18, 20262662702702762601.66M
August 17, 20262862672672902652.54M
August 14, 20262752722722962713.53M
August 13, 20262682792792802554.35M
August 12, 20262592542542612491.53M
August 10, 20262482582582582441.45M
August 07, 20262502472472512431.36M
August 06, 2026250246246253246966,100
August 05, 20262462532532592451.69M
August 04, 20262342402402412341.06M
August 03, 20262362352352402321.02M
July 31, 20262272362362392252.01M
July 30, 20262162192192202121.68M
July 29, 20262232122122282083.67M
July 28, 20262392262262392251.94M
July 27, 20262392432432452331.47M
July 23, 20262572542542592521M
July 22, 2026261254254265254793,400
July 21, 2026256261261262252840,100
July 17, 20262622562562642491.85M
July 16, 20262812672672852651.6M
July 15, 20262662802802822611.9M
July 14, 2026263261261268260847,300
July 13, 20262622642642722611.23M
July 10, 20262552612612682512.2M
July 09, 20262432562562632382.56M
July 08, 20262382382382412351.25M
July 07, 20262532412412532382.15M
July 06, 2026255252252258251772,400
July 03, 20262522502502552471.1M
July 02, 2026256255255263254525,700
July 01, 2026254257257257249528,200
June 30, 2026258253253258249497,100
June 29, 2026248254254258248617,300
June 26, 2026246246246247241625,800
June 25, 2026247247247250245574,500
June 24, 2026245248248251244514,700
June 23, 2026249245245249243663,900
June 22, 20262582502502632471.15M
June 19, 20262702582582702531.49M
June 18, 20262642662662712611.26M
June 17, 20262642732732812642.39M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved