358.00
-25(-6.53%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 413 | 358 | 358 | 414 | 357 | 6.03M |
| February 19, 2026 | 374 | 383 | 383 | 384 | 372 | 1.36M |
| February 18, 2026 | 368 | 372 | 372 | 383 | 363 | 1.66M |
| February 17, 2026 | 385 | 369 | 369 | 398 | 367 | 2.81M |
| February 16, 2026 | 365 | 382 | 382 | 382 | 362 | 1.87M |
| February 13, 2026 | 369 | 367 | 367 | 373 | 358 | 1.64M |
| February 12, 2026 | 381 | 376 | 376 | 381 | 368 | 1.43M |
| February 10, 2026 | 364 | 383 | 383 | 385 | 363 | 2.01M |
| February 09, 2026 | 365 | 366 | 366 | 370 | 358 | 1.45M |
| February 06, 2026 | 375 | 363 | 363 | 376 | 359 | 2.48M |
| February 05, 2026 | 400 | 381 | 381 | 403 | 381 | 3.15M |
| February 04, 2026 | 385 | 406 | 406 | 410 | 385 | 5.39M |
| February 03, 2026 | 374 | 373 | 373 | 375 | 360 | 2.17M |
| February 02, 2026 | 379 | 374 | 374 | 391 | 371 | 3.05M |
| January 30, 2026 | 353 | 382 | 382 | 386 | 353 | 4.81M |
| January 29, 2026 | 361 | 356 | 356 | 361 | 343 | 2.01M |
| January 28, 2026 | 352 | 361 | 361 | 372 | 347 | 2.99M |
| January 27, 2026 | 378 | 357 | 357 | 378 | 356 | 3.17M |
| January 26, 2026 | 363 | 380 | 380 | 396 | 360 | 5.46M |
| January 23, 2026 | 373 | 367 | 367 | 377 | 362 | 4.65M |
| January 22, 2026 | 379 | 381 | 381 | 400 | 369 | 14.2M |
| January 21, 2026 | 371 | 367 | 367 | 396 | 352 | 17.53M |
| January 20, 2026 | 339 | 331 | 331 | 341 | 319 | 3.44M |
| January 19, 2026 | 328 | 339 | 339 | 341 | 320 | 2.84M |
| January 16, 2026 | 330 | 320 | 320 | 331 | 316 | 2.57M |
| January 15, 2026 | 310 | 331 | 331 | 341 | 303 | 5.73M |
| January 14, 2026 | 299 | 309 | 309 | 310 | 292 | 3.23M |
| January 13, 2026 | 276 | 297 | 297 | 297 | 276 | 3.12M |
| January 09, 2026 | 278 | 273 | 273 | 279 | 272 | 1.86M |
| January 08, 2026 | 281 | 278 | 278 | 287 | 275 | 2.05M |
| January 07, 2026 | 282 | 280 | 280 | 282 | 272 | 2.52M |
| January 06, 2026 | 280 | 281 | 281 | 288 | 278 | 2.24M |
| January 05, 2026 | 278 | 281 | 281 | 283 | 272 | 2.62M |
| December 30, 2025 | 271 | 274 | 274 | 286 | 267 | 4.81M |
| December 29, 2025 | 306 | 272 | 272 | 309 | 266 | 9.35M |
| December 26, 2025 | 307 | 311 | 311 | 312 | 301 | 2.23M |
| December 25, 2025 | 304 | 306 | 306 | 314 | 296 | 2.5M |
| December 24, 2025 | 307 | 299 | 299 | 316 | 298 | 2.03M |
| December 23, 2025 | 309 | 307 | 307 | 316 | 303 | 2.56M |
| December 22, 2025 | 303 | 305 | 305 | 310 | 293 | 2.78M |
| December 19, 2025 | 286 | 304 | 304 | 310 | 285 | 4.18M |
| December 18, 2025 | 298 | 283 | 283 | 299 | 278 | 5.35M |
| December 17, 2025 | 321 | 304 | 304 | 324 | 300 | 4.31M |
| December 16, 2025 | 327 | 328 | 328 | 342 | 315 | 8.28M |
| December 15, 2025 | 310 | 312 | 312 | 317 | 293 | 7.08M |
| December 12, 2025 | 318 | 288 | 288 | 323 | 255 | 16.85M |
| December 11, 2025 | 333 | 315 | 315 | 338 | 304 | 10.75M |
| December 10, 2025 | 397 | 341 | 341 | 406 | 341 | 10.08M |
| December 09, 2025 | 410 | 421 | 421 | 422 | 410 | 1.27M |
| December 08, 2025 | 425 | 416 | 416 | 425 | 403 | 1.9M |
| December 05, 2025 | 413 | 425 | 425 | 438 | 413 | 2.34M |
| December 04, 2025 | 402 | 411 | 411 | 427 | 400 | 2.88M |
| December 03, 2025 | 448 | 402 | 402 | 451 | 371 | 7.33M |
| December 02, 2025 | 466 | 447 | 447 | 474 | 447 | 1.88M |
| December 01, 2025 | 489 | 466 | 466 | 489 | 462 | 1.77M |
| November 28, 2025 | 496 | 485 | 485 | 499 | 484 | 1.74M |
| November 27, 2025 | 476 | 494 | 494 | 495 | 473 | 1.75M |
| November 26, 2025 | 468 | 475 | 475 | 475 | 456 | 1.34M |
| November 25, 2025 | 485 | 467 | 467 | 486 | 465 | 1.79M |
| November 21, 2025 | 478 | 475 | 475 | 491 | 462 | 2.25M |