Healios K.K. (4593.T) JPX

Currency In JPY

AD

4593.T Historical Return

If you invested ¥1000 in Healios K.K. (4593.T) 10 years ago, it would be worth ¥104.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥142.51, while ¥1000 invested 1 year ago would be worth ¥379.42. This corresponds to total returns of -89.56%, -85.75%, -62.06%, respectively, with annualized returns of -20.21%, -32.26%, -62.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4593.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262272362362392252.01M
July 30, 20262162192192202121.68M
July 29, 20262232122122282083.67M
July 28, 20262392262262392251.94M
July 27, 20262392432432452331.47M
July 23, 20262572542542592521M
July 22, 2026261254254265254793,400
July 21, 2026256261261262252840,100
July 17, 20262622562562642491.85M
July 16, 20262812672672852651.6M
July 15, 20262662802802822611.9M
July 14, 2026263261261268260847,300
July 13, 20262622642642722611.23M
July 10, 20262552612612682512.2M
July 09, 20262432562562632382.56M
July 08, 20262382382382412351.25M
July 07, 20262532412412532382.15M
July 06, 2026255252252258251772,400
July 03, 20262522502502552471.1M
July 02, 2026256255255263254525,700
July 01, 2026254257257257249528,200
June 30, 2026258253253258249497,100
June 29, 2026248254254258248617,300
June 26, 2026246246246247241625,800
June 25, 2026247247247250245574,500
June 24, 2026245248248251244514,700
June 23, 2026249245245249243663,900
June 22, 20262582502502632471.15M
June 19, 20262702582582702531.49M
June 18, 20262642662662712611.26M
June 17, 20262642732732812642.39M
June 16, 20262592622622622511.16M
June 15, 20262612552552652531.62M
June 12, 20262492612612632482.08M
June 11, 20262512472472512343.23M
June 10, 20262852542542872369.49M
June 09, 20262972892893022881.41M
June 08, 20263042952953092913.03M
June 05, 20263223123123323121.49M
June 04, 20263063143143203051.21M
June 03, 20263153113113163021.84M
June 02, 2026320317317322312941,100
June 01, 20263383263263383161.46M
May 29, 20263383353353463301.32M
May 28, 20263273313313333121.92M
May 27, 20263203283283343161.63M
May 26, 20263233143143233102.15M
May 25, 20263303243243303181.04M
May 22, 20263253253253363231.73M
May 21, 20263123203203253121.05M
May 20, 20263353113113353083M
May 19, 20263363343343483321.26M
May 18, 20263583333333633272.64M
May 15, 20263393353353533311.6M
May 14, 20263473403403503351.28M
May 13, 20263303443443493251.23M
May 12, 2026342333333342331927,900
May 11, 2026347339339348339855,800
May 08, 20263463443443523381.36M
May 07, 20263483463463573442.3M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved