Healios K.K. (4593.T) JPX

317.00

-9(-2.76%)

Updated at June 02 03:30PM

Currency In JPY

4593.T Historical Return

If you invested ¥1000 in Healios K.K. (4593.T) 10 years ago, it would be worth ¥166.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥181.14, while ¥1000 invested 1 year ago would be worth ¥592.52. This corresponds to total returns of -83.36%, -81.89%, -40.75%, respectively, with annualized returns of -16.41%, -28.93%, -40.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4593.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	338	326	326	338	316	1.46M
May 29, 2026	338	335	335	346	330	1.32M
May 28, 2026	327	331	331	333	312	1.92M
May 27, 2026	320	328	328	334	316	1.63M
May 26, 2026	323	314	314	323	310	2.15M
May 25, 2026	330	324	324	330	318	1.04M
May 22, 2026	325	325	325	336	323	1.73M
May 21, 2026	312	320	320	325	312	1.05M
May 20, 2026	335	311	311	335	308	3M
May 19, 2026	336	334	334	348	332	1.26M
May 18, 2026	358	333	333	363	327	2.64M
May 15, 2026	339	335	335	353	331	1.6M
May 14, 2026	347	340	340	350	335	1.28M
May 13, 2026	330	344	344	349	325	1.23M
May 12, 2026	342	333	333	342	331	927,900
May 11, 2026	347	339	339	348	339	855,800
May 08, 2026	346	344	344	352	338	1.36M
May 07, 2026	348	346	346	357	344	2.3M
May 01, 2026	320	333	333	333	317	1.48M
April 30, 2026	323	315	315	324	310	1.48M
April 28, 2026	341	322	322	344	309	4.91M
April 27, 2026	350	342	342	350	341	1.04M
April 24, 2026	359	348	348	363	345	1.48M
April 23, 2026	371	359	359	373	357	1.28M
April 22, 2026	367	366	366	371	361	1.12M
April 21, 2026	379	371	371	380	367	1.36M
April 20, 2026	368	381	381	381	367	1.08M
April 17, 2026	375	370	370	376	368	1.04M
April 16, 2026	379	379	379	382	373	1.27M
April 15, 2026	377	378	378	384	373	1.36M
April 14, 2026	374	376	376	386	374	2.84M
April 13, 2026	362	371	371	371	360	1.03M
April 10, 2026	367	367	367	376	363	2.03M
April 09, 2026	377	363	363	379	362	2.72M
April 08, 2026	370	382	382	385	367	4.65M
April 07, 2026	370	344	344	379	342	4.93M
April 06, 2026	380	371	371	386	371	1.88M
April 03, 2026	409	383	383	410	381	2.08M
April 02, 2026	408	402	402	416	391	3.28M
April 01, 2026	393	407	407	407	386	2.99M
March 31, 2026	379	375	375	384	372	1.88M
March 30, 2026	383	387	387	396	377	3.07M
March 27, 2026	362	378	378	380	360	1.87M
March 26, 2026	399	367	367	403	366	2.62M
March 25, 2026	398	397	397	408	383	3.27M
March 24, 2026	389	393	393	402	376	2.73M
March 23, 2026	370	365	365	376	360	2.98M
March 19, 2026	404	397	397	408	396	2.37M
March 18, 2026	411	419	419	421	405	2.39M
March 17, 2026	405	397	397	409	397	1.24M
March 16, 2026	410	403	403	410	396	1.55M
March 13, 2026	400	410	410	411	399	2.21M
March 12, 2026	427	413	413	433	408	2.93M
March 11, 2026	434	437	437	452	428	2.68M
March 10, 2026	421	436	432	437	415	1.64M
March 09, 2026	425	413	413	426	397	4.98M
March 06, 2026	417	449	449	452	411	3.87M
March 05, 2026	422	420	420	444	418	5.1M
March 04, 2026	412	402	402	435	393	3.71M
March 03, 2026	449	420	420	450	416	5.55M