67.00
-5(-6.94%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 75 | 67 | 67 | 76 | 66 | 9.63M |
| February 19, 2026 | 71 | 72 | 72 | 73 | 67 | 6.62M |
| February 18, 2026 | 67 | 74 | 74 | 76 | 65 | 6.84M |
| February 17, 2026 | 66 | 66 | 66 | 69 | 65 | 2.29M |
| February 16, 2026 | 66 | 66 | 66 | 68 | 65 | 2.16M |
| February 13, 2026 | 69 | 67 | 67 | 69 | 65 | 2.73M |
| February 12, 2026 | 70 | 70 | 70 | 71 | 69 | 1.85M |
| February 10, 2026 | 70 | 69 | 69 | 70 | 67 | 1.68M |
| February 09, 2026 | 69 | 70 | 70 | 71 | 67 | 3.76M |
| February 06, 2026 | 68 | 68 | 68 | 68 | 65 | 2.18M |
| February 05, 2026 | 70 | 68 | 68 | 70 | 66 | 3.21M |
| February 04, 2026 | 64 | 71 | 71 | 71 | 64 | 3.73M |
| February 03, 2026 | 63 | 64 | 64 | 64 | 61 | 1.67M |
| February 02, 2026 | 64 | 63 | 63 | 64 | 62 | 2.34M |
| January 30, 2026 | 62 | 64 | 64 | 65 | 62 | 1.99M |
| January 29, 2026 | 65 | 63 | 63 | 65 | 63 | 3.04M |
| January 28, 2026 | 66 | 65 | 65 | 68 | 64 | 2.32M |
| January 27, 2026 | 68 | 66 | 66 | 68 | 65 | 2.98M |
| January 26, 2026 | 66 | 69 | 69 | 72 | 64 | 8.7M |
| January 23, 2026 | 64 | 65 | 65 | 65 | 61 | 6.3M |
| January 22, 2026 | 72 | 66 | 66 | 73 | 66 | 8.94M |
| January 21, 2026 | 69 | 73 | 73 | 77 | 66 | 13.29M |
| January 20, 2026 | 82 | 72 | 72 | 83 | 70 | 35.42M |
| January 19, 2026 | 64 | 75 | 75 | 80 | 61 | 80.46M |
| January 16, 2026 | 55 | 59 | 59 | 60 | 54 | 2.42M |
| January 15, 2026 | 52 | 53 | 53 | 55 | 52 | 1.02M |
| January 14, 2026 | 53 | 53 | 53 | 53 | 52 | 188,400 |
| January 13, 2026 | 53 | 53 | 53 | 54 | 52 | 494,600 |
| January 09, 2026 | 52 | 53 | 53 | 53 | 52 | 598,000 |
| January 08, 2026 | 51 | 52 | 52 | 54 | 50 | 1.11M |
| January 07, 2026 | 49 | 51 | 51 | 51 | 49 | 1.03M |
| January 06, 2026 | 49 | 49 | 49 | 50 | 48 | 1.03M |
| January 05, 2026 | 48 | 49 | 49 | 50 | 48 | 1.12M |
| December 30, 2025 | 49 | 48 | 48 | 50 | 47 | 920,500 |
| December 29, 2025 | 48 | 49 | 49 | 50 | 47 | 2.51M |
| December 26, 2025 | 48 | 47 | 47 | 49 | 47 | 983,600 |
| December 25, 2025 | 46 | 48 | 48 | 49 | 45 | 2.16M |
| December 24, 2025 | 47 | 46 | 46 | 47 | 46 | 943,400 |
| December 23, 2025 | 45 | 48 | 48 | 48 | 45 | 1.47M |
| December 22, 2025 | 47 | 46 | 46 | 48 | 45 | 1.71M |
| December 19, 2025 | 47 | 47 | 47 | 47 | 46 | 811,700 |
| December 18, 2025 | 47 | 47 | 47 | 48 | 47 | 477,300 |
| December 17, 2025 | 48 | 48 | 48 | 48 | 46 | 1.47M |
| December 16, 2025 | 49 | 47 | 47 | 49 | 47 | 2.95M |
| December 15, 2025 | 49 | 49 | 49 | 51 | 47 | 2.56M |
| December 12, 2025 | 50 | 49 | 49 | 52 | 49 | 2.17M |
| December 11, 2025 | 53 | 51 | 51 | 53 | 50 | 2.32M |
| December 10, 2025 | 54 | 53 | 53 | 54 | 51 | 4.58M |
| December 09, 2025 | 70 | 55 | 55 | 72 | 54 | 26.51M |
| December 08, 2025 | 51 | 52 | 52 | 52 | 50 | 739,400 |
| December 05, 2025 | 50 | 50 | 50 | 52 | 50 | 783,300 |
| December 04, 2025 | 50 | 51 | 51 | 52 | 50 | 1.48M |
| December 03, 2025 | 53 | 52 | 52 | 53 | 51 | 592,100 |
| December 02, 2025 | 53 | 53 | 53 | 55 | 53 | 690,400 |
| December 01, 2025 | 56 | 53 | 53 | 57 | 53 | 1.7M |
| November 28, 2025 | 54 | 56 | 56 | 58 | 53 | 1.95M |
| November 27, 2025 | 55 | 55 | 55 | 57 | 53 | 2.3M |
| November 26, 2025 | 54 | 54 | 54 | 55 | 53 | 501,300 |
| November 25, 2025 | 53 | 53 | 53 | 57 | 52 | 3.43M |
| November 21, 2025 | 59 | 58 | 58 | 60 | 57 | 1.09M |