BrightPath Biotherapeutics Co., Ltd. (4594.T) JPX

51.00

-2(-3.77%)

Updated at June 03 09:32AM

Currency In JPY

4594.T Historical Return

If you invested ¥1000 in BrightPath Biotherapeutics Co., Ltd. (4594.T) 10 years ago, it would be worth ¥57.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥283.33, while ¥1000 invested 1 year ago would be worth ¥1,307.69. This corresponds to total returns of -94.26%, -71.67%, 30.77%, respectively, with annualized returns of -24.85%, -22.28%, 30.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4594.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	53	53	53	54	51	2.38M
June 01, 2026	54	54	54	57	52	3.87M
May 29, 2026	52	52	52	53	51	1.03M
May 28, 2026	52	52	52	54	50	2.39M
May 27, 2026	51	50	50	52	50	808,000
May 26, 2026	52	51	51	53	50	1.54M
May 25, 2026	53	52	52	53	51	1.62M
May 22, 2026	53	52	52	54	52	968,000
May 21, 2026	51	53	53	56	51	1.34M
May 20, 2026	53	51	51	53	50	803,100
May 19, 2026	51	53	53	55	51	1.26M
May 18, 2026	50	51	51	52	49	1.73M
May 15, 2026	52	49	49	53	49	2.79M
May 14, 2026	54	52	52	55	52	1.75M
May 13, 2026	54	55	55	55	53	1.36M
May 12, 2026	54	54	54	56	54	973,300
May 11, 2026	57	54	54	57	54	1.26M
May 08, 2026	55	56	56	57	55	968,800
May 07, 2026	59	56	56	59	55	2.72M
May 01, 2026	55	59	59	63	54	8.88M
April 30, 2026	55	55	55	56	54	2.45M
April 28, 2026	56	56	56	57	55	1.93M
April 27, 2026	60	56	56	60	54	6.03M
April 24, 2026	61	60	60	62	60	1.16M
April 23, 2026	64	62	62	64	61	2.79M
April 22, 2026	65	64	64	65	62	2.14M
April 21, 2026	65	64	64	66	64	1.29M
April 20, 2026	65	65	65	67	64	2.84M
April 17, 2026	66	65	65	67	65	1.18M
April 16, 2026	66	66	66	68	65	3.33M
April 15, 2026	65	66	66	67	64	1.88M
April 14, 2026	64	64	64	66	63	1.72M
April 13, 2026	63	64	64	64	62	1.44M
April 10, 2026	66	64	64	67	63	3M
April 09, 2026	69	65	65	69	65	3.46M
April 08, 2026	66	69	69	71	65	3.98M
April 07, 2026	64	66	66	67	64	3.35M
April 06, 2026	63	63	63	64	62	1.42M
April 03, 2026	66	64	64	67	62	4.57M
April 02, 2026	67	63	63	67	63	6.16M
April 01, 2026	67	67	67	69	64	7.87M
March 31, 2026	73	69	69	74	68	8.07M
March 30, 2026	73	75	75	76	72	6.58M
March 27, 2026	72	78	78	83	72	15.81M
March 26, 2026	91	74	74	91	72	32.99M
March 25, 2026	84	96	96	96	81	45.79M
March 24, 2026	72	81	81	83	70	17.41M
March 23, 2026	69	68	68	71	67	4.59M
March 19, 2026	73	72	72	77	71	5.23M
March 18, 2026	70	76	76	76	68	8.93M
March 17, 2026	71	69	69	73	69	4.32M
March 16, 2026	69	72	72	72	68	4M
March 13, 2026	70	69	69	71	67	7.81M
March 12, 2026	76	74	74	78	71	8.75M
March 11, 2026	70	76	76	78	70	12.17M
March 10, 2026	66	67	70	69	64	3.5M
March 09, 2026	66	65	65	67	63	6.91M
March 06, 2026	64	69	69	72	64	12.44M
March 05, 2026	66	63	63	67	61	10.67M
March 04, 2026	67	65	63	82	64	81.12M