BrightPath Biotherapeutics Co., Ltd. (4594.T) JPX

67.00

+2(+3.08%)

Updated at October 20 10:39AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202568656568651.04M
October 16, 202566686869661.67M
October 15, 202563666667631.22M
October 14, 202563646466623.06M
October 10, 202564666666641.2M
October 09, 202564656568642.21M
October 08, 202568656568644.42M
October 07, 2025826868836722.71M
October 06, 202567696970653.33M
October 03, 202562686868613.15M
October 02, 202565636367633.35M
October 01, 202570666671662.07M
September 30, 202569707072681.47M
September 29, 202571696972681.57M
September 26, 202570707072691.56M
September 25, 202570717173691.76M
September 24, 202570707071682.15M
September 22, 202569717171691.33M
September 19, 202569696971672.12M
September 18, 202572696972691.53M
September 17, 202570727274691.53M
September 16, 202570717172663.45M
September 12, 202570717172683.08M
September 11, 202574717174692.52M
September 10, 202573747474702.83M
September 09, 202579727280725.13M
September 08, 202577808081762.21M
September 05, 202577777779752.62M
September 04, 202584777785756.23M
September 03, 202586838386824.83M
September 02, 202593878793856.92M
September 01, 202587929293877.81M
August 29, 202586878789837.1M
August 28, 202580878787778.96M
August 27, 202582808083784.62M
August 26, 202581818184786.11M
August 25, 202582818183795.26M
August 22, 2025888282888110.24M
August 21, 202510189891028814.21M
August 20, 20259598981039320.21M
August 19, 202510195951029314.69M
August 18, 2025911001001059129.33M
August 15, 20258895951148890.22M
August 14, 2025818686867717.01M
August 13, 202575797981729.07M
August 12, 202571757575696.32M
August 08, 202570717171682.47M
August 07, 202570696972683.88M
August 06, 202572707073694.48M
August 05, 202571737376707.26M
August 04, 202573727275717.64M
August 01, 2025867575927347.4M
July 31, 2025698282876649.37M
July 30, 2025626868726229.04M
July 29, 202563616163612.5M
July 28, 202562636364611.43M
July 25, 202564626265613.6M
July 24, 202564646466623.65M
July 23, 202565636366622.58M
July 22, 202562656565612.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved