BrightPath Biotherapeutics Co., Ltd. (4594.T) JPX

Currency In JPY

4594.T Historical Return

If you invested ¥1000 in BrightPath Biotherapeutics Co., Ltd. (4594.T) 10 years ago, it would be worth ¥68.18 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥311.69, while ¥1000 invested 1 year ago would be worth ¥761.9. This corresponds to total returns of -93.18%, -68.83%, -23.81%, respectively, with annualized returns of -23.55%, -20.81%, -23.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4594.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	49	49	49	50	48	1.05M
September 30, 2026	48	50	50	50	48	534,800
September 29, 2026	49	49	49	50	48	668,200
September 28, 2026	52	49	49	52	48	1.76M
September 25, 2026	53	51	51	53	51	1.52M
September 24, 2026	57	53	53	57	53	3.43M
September 18, 2026	57	61	61	62	57	2.77M
September 17, 2026	57	57	57	59	57	1.51M
September 16, 2026	60	57	57	61	56	2.6M
September 15, 2026	59	60	60	61	58	1.08M
September 11, 2026	57	57	57	60	56	2.19M
September 10, 2026	58	57	57	59	56	626,700
September 09, 2026	58	59	59	60	54	4.59M
September 08, 2026	52	58	58	63	52	10M
September 07, 2026	52	52	52	52	50	419,000
September 04, 2026	52	51	51	52	50	1.56M
September 03, 2026	52	52	52	53	51	470,900
September 02, 2026	53	52	52	53	51	1.07M
September 01, 2026	53	53	53	54	52	480,400
August 31, 2026	54	53	53	54	52	498,700
August 28, 2026	53	54	54	54	52	226,300
August 27, 2026	54	54	54	54	52	499,800
August 26, 2026	52	53	53	54	52	554,000
August 25, 2026	52	53	53	53	51	766,000
August 24, 2026	53	53	53	54	52	481,300
August 21, 2026	54	53	53	55	52	1.26M
August 20, 2026	55	55	55	56	53	2.45M
August 19, 2026	53	51	51	54	50	1.55M
August 18, 2026	52	54	54	56	52	2.05M
August 17, 2026	52	53	53	55	51	1.5M
August 14, 2026	52	52	52	53	51	1.51M
August 13, 2026	51	51	51	52	50	730,000
August 12, 2026	51	51	51	52	50	301,300
August 10, 2026	50	50	50	52	49	712,200
August 07, 2026	51	50	50	51	49	270,100
August 06, 2026	51	50	50	53	50	477,100
August 05, 2026	49	51	51	53	49	2.11M
August 04, 2026	49	49	49	51	48	1.03M
August 03, 2026	50	48	48	51	48	1.32M
July 31, 2026	47	50	50	50	46	1.65M
July 30, 2026	46	46	46	47	45	470,300
July 29, 2026	48	46	46	48	45	1.06M
July 28, 2026	47	47	47	48	45	1.43M
July 27, 2026	48	47	47	49	47	312,900
July 23, 2026	47	48	48	48	46	876,400
July 22, 2026	47	47	47	48	46	659,600
July 21, 2026	47	47	47	49	46	764,200
July 17, 2026	49	47	47	49	45	3.07M
July 16, 2026	52	49	49	52	49	1.47M
July 15, 2026	50	52	52	52	49	1.48M
July 14, 2026	50	50	50	51	49	491,800
July 13, 2026	50	50	50	52	49	1.05M
July 10, 2026	49	50	50	50	48	384,900
July 09, 2026	48	49	49	50	48	362,300
July 08, 2026	49	48	48	50	47	1.02M
July 07, 2026	52	49	49	54	48	2.45M
July 06, 2026	47	50	50	54	47	3.5M
July 03, 2026	47	46	46	48	45	1.18M
July 02, 2026	49	48	48	52	47	3.05M
July 01, 2026	47	46	46	47	45	222,700