65.00
-3(-4.41%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 68 | 65 | 65 | 68 | 65 | 1.04M |
| October 16, 2025 | 66 | 68 | 68 | 69 | 66 | 1.67M |
| October 15, 2025 | 63 | 66 | 66 | 67 | 63 | 1.22M |
| October 14, 2025 | 63 | 64 | 64 | 66 | 62 | 3.06M |
| October 10, 2025 | 64 | 66 | 66 | 66 | 64 | 1.2M |
| October 09, 2025 | 64 | 65 | 65 | 68 | 64 | 2.21M |
| October 08, 2025 | 68 | 65 | 65 | 68 | 64 | 4.42M |
| October 07, 2025 | 82 | 68 | 68 | 83 | 67 | 22.71M |
| October 06, 2025 | 67 | 69 | 69 | 70 | 65 | 3.33M |
| October 03, 2025 | 62 | 68 | 68 | 68 | 61 | 3.15M |
| October 02, 2025 | 65 | 63 | 63 | 67 | 63 | 3.35M |
| October 01, 2025 | 70 | 66 | 66 | 71 | 66 | 2.07M |
| September 30, 2025 | 69 | 70 | 70 | 72 | 68 | 1.47M |
| September 29, 2025 | 71 | 69 | 69 | 72 | 68 | 1.57M |
| September 26, 2025 | 70 | 70 | 70 | 72 | 69 | 1.56M |
| September 25, 2025 | 70 | 71 | 71 | 73 | 69 | 1.76M |
| September 24, 2025 | 70 | 70 | 70 | 71 | 68 | 2.15M |
| September 22, 2025 | 69 | 71 | 71 | 71 | 69 | 1.33M |
| September 19, 2025 | 69 | 69 | 69 | 71 | 67 | 2.12M |
| September 18, 2025 | 72 | 69 | 69 | 72 | 69 | 1.53M |
| September 17, 2025 | 70 | 72 | 72 | 74 | 69 | 1.53M |
| September 16, 2025 | 70 | 71 | 71 | 72 | 66 | 3.45M |
| September 12, 2025 | 70 | 71 | 71 | 72 | 68 | 3.08M |
| September 11, 2025 | 74 | 71 | 71 | 74 | 69 | 2.52M |
| September 10, 2025 | 73 | 74 | 74 | 74 | 70 | 2.83M |
| September 09, 2025 | 79 | 72 | 72 | 80 | 72 | 5.13M |
| September 08, 2025 | 77 | 80 | 80 | 81 | 76 | 2.21M |
| September 05, 2025 | 77 | 77 | 77 | 79 | 75 | 2.62M |
| September 04, 2025 | 84 | 77 | 77 | 85 | 75 | 6.23M |
| September 03, 2025 | 86 | 83 | 83 | 86 | 82 | 4.83M |
| September 02, 2025 | 93 | 87 | 87 | 93 | 85 | 6.92M |
| September 01, 2025 | 87 | 92 | 92 | 93 | 87 | 7.81M |
| August 29, 2025 | 86 | 87 | 87 | 89 | 83 | 7.1M |
| August 28, 2025 | 80 | 87 | 87 | 87 | 77 | 8.96M |
| August 27, 2025 | 82 | 80 | 80 | 83 | 78 | 4.62M |
| August 26, 2025 | 81 | 81 | 81 | 84 | 78 | 6.11M |
| August 25, 2025 | 82 | 81 | 81 | 83 | 79 | 5.26M |
| August 22, 2025 | 88 | 82 | 82 | 88 | 81 | 10.24M |
| August 21, 2025 | 101 | 89 | 89 | 102 | 88 | 14.21M |
| August 20, 2025 | 95 | 98 | 98 | 103 | 93 | 20.21M |
| August 19, 2025 | 101 | 95 | 95 | 102 | 93 | 14.69M |
| August 18, 2025 | 91 | 100 | 100 | 105 | 91 | 29.33M |
| August 15, 2025 | 88 | 95 | 95 | 114 | 88 | 90.22M |
| August 14, 2025 | 81 | 86 | 86 | 86 | 77 | 17.01M |
| August 13, 2025 | 75 | 79 | 79 | 81 | 72 | 9.07M |
| August 12, 2025 | 71 | 75 | 75 | 75 | 69 | 6.32M |
| August 08, 2025 | 70 | 71 | 71 | 71 | 68 | 2.47M |
| August 07, 2025 | 70 | 69 | 69 | 72 | 68 | 3.88M |
| August 06, 2025 | 72 | 70 | 70 | 73 | 69 | 4.48M |
| August 05, 2025 | 71 | 73 | 73 | 76 | 70 | 7.26M |
| August 04, 2025 | 73 | 72 | 72 | 75 | 71 | 7.64M |
| August 01, 2025 | 86 | 75 | 75 | 92 | 73 | 47.4M |
| July 31, 2025 | 69 | 82 | 82 | 87 | 66 | 49.37M |
| July 30, 2025 | 62 | 68 | 68 | 72 | 62 | 29.04M |
| July 29, 2025 | 63 | 61 | 61 | 63 | 61 | 2.5M |
| July 28, 2025 | 62 | 63 | 63 | 64 | 61 | 1.43M |
| July 25, 2025 | 64 | 62 | 62 | 65 | 61 | 3.6M |
| July 24, 2025 | 64 | 64 | 64 | 66 | 62 | 3.65M |
| July 23, 2025 | 65 | 63 | 63 | 66 | 62 | 2.58M |
| July 22, 2025 | 62 | 65 | 65 | 65 | 61 | 2.77M |