BrightPath Biotherapeutics Co., Ltd. (4594.T) JPX

Currency In JPY

4594.T Historical Return

If you invested ¥1000 in BrightPath Biotherapeutics Co., Ltd. (4594.T) 10 years ago, it would be worth ¥53.01 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥240.44, while ¥1000 invested 1 year ago would be worth ¥758.62. This corresponds to total returns of -94.7%, -75.96%, -24.14%, respectively, with annualized returns of -25.44%, -24.79%, -24.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4594.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	45	45	45	46	44	732,100
June 19, 2026	47	45	45	47	44	718,400
June 18, 2026	47	47	47	48	45	853,100
June 17, 2026	43	46	46	47	43	844,200
June 16, 2026	45	44	44	46	43	2.09M
June 15, 2026	45	46	46	46	44	1.14M
June 12, 2026	46	44	44	46	43	1.88M
June 11, 2026	45	45	45	46	44	1.5M
June 10, 2026	48	45	45	49	45	2.87M
June 09, 2026	49	47	47	49	47	1.71M
June 08, 2026	51	49	49	51	48	3.65M
June 05, 2026	50	53	53	53	50	1.82M
June 04, 2026	52	50	50	52	50	1.64M
June 03, 2026	52	52	52	53	50	1.13M
June 02, 2026	53	53	53	54	51	2.38M
June 01, 2026	54	54	54	57	52	3.87M
May 29, 2026	52	52	52	53	51	1.03M
May 28, 2026	52	52	52	54	50	2.39M
May 27, 2026	51	50	50	52	50	808,000
May 26, 2026	52	51	51	53	50	1.54M
May 25, 2026	53	52	52	53	51	1.62M
May 22, 2026	53	52	52	54	52	968,000
May 21, 2026	51	53	53	56	51	1.34M
May 20, 2026	53	51	51	53	50	803,100
May 19, 2026	51	53	53	55	51	1.26M
May 18, 2026	50	51	51	52	49	1.73M
May 15, 2026	52	49	49	53	49	2.79M
May 14, 2026	54	52	52	55	52	1.75M
May 13, 2026	54	55	55	55	53	1.36M
May 12, 2026	54	54	54	56	54	973,300
May 11, 2026	57	54	54	57	54	1.26M
May 08, 2026	55	56	56	57	55	968,800
May 07, 2026	59	56	56	59	55	2.72M
May 01, 2026	55	59	59	63	54	8.88M
April 30, 2026	55	55	55	56	54	2.45M
April 28, 2026	56	56	56	57	55	1.93M
April 27, 2026	60	56	56	60	54	6.03M
April 24, 2026	61	60	60	62	60	1.16M
April 23, 2026	64	62	62	64	61	2.79M
April 22, 2026	65	64	64	65	62	2.14M
April 21, 2026	65	64	64	66	64	1.29M
April 20, 2026	65	65	65	67	64	2.84M
April 17, 2026	66	65	65	67	65	1.18M
April 16, 2026	66	66	66	68	65	3.33M
April 15, 2026	65	66	66	67	64	1.88M
April 14, 2026	64	64	64	66	63	1.72M
April 13, 2026	63	64	64	64	62	1.44M
April 10, 2026	66	64	64	67	63	3M
April 09, 2026	69	65	65	69	65	3.46M
April 08, 2026	66	69	69	71	65	3.98M
April 07, 2026	64	66	66	67	64	3.35M
April 06, 2026	63	63	63	64	62	1.42M
April 03, 2026	66	64	64	67	62	4.57M
April 02, 2026	67	63	63	67	63	6.16M
April 01, 2026	67	67	67	69	64	7.87M
March 31, 2026	73	69	69	74	68	8.07M
March 30, 2026	73	75	75	76	72	6.58M
March 27, 2026	72	78	78	83	72	15.81M
March 26, 2026	91	74	74	91	72	32.99M
March 25, 2026	84	96	96	96	81	45.79M