47.00
+1(+2.17%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 47 | 46 | 46 | 47 | 46 | 943,400 |
| December 23, 2025 | 45 | 48 | 48 | 48 | 45 | 1.47M |
| December 22, 2025 | 47 | 46 | 46 | 48 | 45 | 1.71M |
| December 19, 2025 | 47 | 47 | 47 | 47 | 46 | 811,700 |
| December 18, 2025 | 47 | 47 | 47 | 48 | 47 | 477,300 |
| December 17, 2025 | 48 | 48 | 48 | 48 | 46 | 1.47M |
| December 16, 2025 | 49 | 47 | 47 | 49 | 47 | 2.95M |
| December 15, 2025 | 49 | 49 | 49 | 51 | 47 | 2.56M |
| December 12, 2025 | 50 | 49 | 49 | 52 | 49 | 2.17M |
| December 11, 2025 | 53 | 51 | 51 | 53 | 50 | 2.32M |
| December 10, 2025 | 54 | 53 | 53 | 54 | 51 | 4.58M |
| December 09, 2025 | 70 | 55 | 55 | 72 | 54 | 26.51M |
| December 08, 2025 | 51 | 52 | 52 | 52 | 50 | 739,400 |
| December 05, 2025 | 50 | 50 | 50 | 52 | 50 | 783,300 |
| December 04, 2025 | 50 | 51 | 51 | 52 | 50 | 1.48M |
| December 03, 2025 | 53 | 52 | 52 | 53 | 51 | 592,100 |
| December 02, 2025 | 53 | 53 | 53 | 55 | 53 | 690,400 |
| December 01, 2025 | 56 | 53 | 53 | 57 | 53 | 1.7M |
| November 28, 2025 | 54 | 56 | 56 | 58 | 53 | 1.95M |
| November 27, 2025 | 55 | 55 | 55 | 57 | 53 | 2.3M |
| November 26, 2025 | 54 | 54 | 54 | 55 | 53 | 501,300 |
| November 25, 2025 | 53 | 53 | 53 | 57 | 52 | 3.43M |
| November 21, 2025 | 59 | 58 | 58 | 60 | 57 | 1.09M |
| November 20, 2025 | 61 | 59 | 59 | 61 | 59 | 672,000 |
| November 19, 2025 | 59 | 61 | 61 | 62 | 58 | 1.09M |
| November 18, 2025 | 58 | 59 | 59 | 60 | 57 | 1.06M |
| November 17, 2025 | 60 | 58 | 58 | 60 | 57 | 1.92M |
| November 14, 2025 | 61 | 60 | 60 | 63 | 59 | 1.35M |
| November 13, 2025 | 64 | 62 | 62 | 64 | 61 | 903,500 |
| November 12, 2025 | 59 | 63 | 63 | 64 | 59 | 1.64M |
| November 11, 2025 | 61 | 59 | 59 | 61 | 59 | 756,200 |
| November 10, 2025 | 61 | 61 | 61 | 62 | 59 | 642,700 |
| November 07, 2025 | 61 | 61 | 61 | 62 | 60 | 352,000 |
| November 06, 2025 | 62 | 62 | 62 | 63 | 61 | 576,700 |
| November 05, 2025 | 61 | 62 | 62 | 62 | 59 | 1.11M |
| November 04, 2025 | 62 | 62 | 62 | 64 | 61 | 970,400 |
| October 31, 2025 | 62 | 63 | 63 | 64 | 61 | 1.55M |
| October 30, 2025 | 59 | 61 | 61 | 63 | 59 | 1.58M |
| October 29, 2025 | 62 | 60 | 60 | 63 | 59 | 2.57M |
| October 28, 2025 | 66 | 62 | 62 | 66 | 62 | 2.34M |
| October 27, 2025 | 66 | 65 | 65 | 67 | 64 | 1.62M |
| October 24, 2025 | 67 | 66 | 66 | 67 | 64 | 1.33M |
| October 23, 2025 | 67 | 66 | 66 | 68 | 65 | 987,400 |
| October 22, 2025 | 66 | 67 | 67 | 69 | 66 | 1.74M |
| October 21, 2025 | 67 | 66 | 66 | 68 | 66 | 1.07M |
| October 20, 2025 | 65 | 66 | 66 | 69 | 65 | 1.21M |
| October 17, 2025 | 68 | 65 | 65 | 68 | 65 | 1.04M |
| October 16, 2025 | 66 | 68 | 68 | 69 | 66 | 1.67M |
| October 15, 2025 | 63 | 66 | 66 | 67 | 63 | 1.22M |
| October 14, 2025 | 63 | 64 | 64 | 66 | 62 | 3.06M |
| October 10, 2025 | 64 | 66 | 66 | 66 | 64 | 1.2M |
| October 09, 2025 | 64 | 65 | 65 | 68 | 64 | 2.21M |
| October 08, 2025 | 68 | 65 | 65 | 68 | 64 | 4.42M |
| October 07, 2025 | 82 | 68 | 68 | 83 | 67 | 22.71M |
| October 06, 2025 | 67 | 69 | 69 | 70 | 65 | 3.33M |
| October 03, 2025 | 62 | 68 | 68 | 68 | 61 | 3.15M |
| October 02, 2025 | 65 | 63 | 63 | 67 | 63 | 3.35M |
| October 01, 2025 | 70 | 66 | 66 | 71 | 66 | 2.07M |
| September 30, 2025 | 69 | 70 | 70 | 72 | 68 | 1.47M |
| September 29, 2025 | 71 | 69 | 69 | 72 | 68 | 1.57M |