BrightPath Biotherapeutics Co., Ltd. (4594.T) JPX

Currency In JPY

4594.T Historical Return

If you invested ¥1000 in BrightPath Biotherapeutics Co., Ltd. (4594.T) 10 years ago, it would be worth ¥75.88 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥312, while ¥1000 invested 1 year ago would be worth ¥661.02. This corresponds to total returns of -92.41%, -68.8%, -33.9%, respectively, with annualized returns of -22.72%, -20.77%, -33.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4594.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	39	38	38	40	37	2.23M
November 09, 2026	38	37	37	40	37	3.19M
November 06, 2026	37	37	37	38	36	2.12M
November 05, 2026	40	39	39	41	38	826,700
November 04, 2026	39	40	40	41	37	2.33M
November 02, 2026	40	40	40	41	39	711,100
October 30, 2026	41	40	40	42	40	335,800
October 29, 2026	41	41	41	42	40	1.07M
October 28, 2026	41	41	41	43	41	1.3M
October 27, 2026	40	41	41	41	40	685,600
October 26, 2026	39	40	40	40	39	1.47M
October 23, 2026	40	39	39	40	39	976,900
October 22, 2026	40	40	40	42	40	533,100
October 21, 2026	42	41	41	42	40	911,100
October 20, 2026	42	41	41	43	41	437,700
October 19, 2026	43	42	42	43	41	1.04M
October 16, 2026	42	43	43	44	42	672,900
October 15, 2026	43	42	42	43	41	1.17M
October 14, 2026	44	43	43	44	43	307,800
October 13, 2026	43	44	44	45	43	543,600
October 09, 2026	43	45	45	45	42	1.34M
October 08, 2026	45	43	43	45	42	2.6M
October 07, 2026	47	45	45	47	45	911,700
October 06, 2026	48	46	46	48	46	1.29M
October 05, 2026	48	48	48	49	46	1.67M
October 02, 2026	49	49	49	50	48	414,900
October 01, 2026	49	49	49	50	48	1.05M
September 30, 2026	48	50	50	50	48	534,800
September 29, 2026	49	49	49	50	48	668,200
September 28, 2026	52	49	49	52	48	1.76M
September 25, 2026	53	51	51	53	51	1.52M
September 24, 2026	57	53	53	57	53	3.43M
September 18, 2026	57	61	61	62	57	2.77M
September 17, 2026	57	57	57	59	57	1.51M
September 16, 2026	60	57	57	61	56	2.6M
September 15, 2026	59	60	60	61	58	1.08M
September 11, 2026	57	57	57	60	56	2.19M
September 10, 2026	58	57	57	59	56	626,700
September 09, 2026	58	59	59	60	54	4.59M
September 08, 2026	52	58	58	63	52	10M
September 07, 2026	52	52	52	52	50	419,000
September 04, 2026	52	51	51	52	50	1.56M
September 03, 2026	52	52	52	53	51	470,900
September 02, 2026	53	52	52	53	51	1.07M
September 01, 2026	53	53	53	54	52	480,400
August 31, 2026	54	53	53	54	52	498,700
August 28, 2026	53	54	54	54	52	226,300
August 27, 2026	54	54	54	54	52	499,800
August 26, 2026	52	53	53	54	52	554,000
August 25, 2026	52	53	53	53	51	766,000
August 24, 2026	53	53	53	54	52	481,300
August 21, 2026	54	53	53	55	52	1.26M
August 20, 2026	55	55	55	56	53	2.45M
August 19, 2026	53	51	51	54	50	1.55M
August 18, 2026	52	54	54	56	52	2.05M
August 17, 2026	52	53	53	55	51	1.5M
August 14, 2026	52	52	52	53	51	1.51M
August 13, 2026	51	51	51	52	50	730,000
August 12, 2026	51	51	51	52	50	301,300
August 10, 2026	50	50	50	52	49	712,200