100.00
+5(+5.26%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 91 | 100 | 100 | 105 | 91 | 29.33M |
| August 15, 2025 | 88 | 95 | 95 | 114 | 88 | 90.22M |
| August 14, 2025 | 81 | 86 | 86 | 86 | 77 | 17.01M |
| August 13, 2025 | 75 | 79 | 79 | 81 | 72 | 9.07M |
| August 12, 2025 | 71 | 75 | 75 | 75 | 69 | 6.32M |
| August 08, 2025 | 70 | 71 | 71 | 71 | 68 | 2.47M |
| August 07, 2025 | 70 | 69 | 69 | 72 | 68 | 3.88M |
| August 06, 2025 | 72 | 70 | 70 | 73 | 69 | 4.48M |
| August 05, 2025 | 71 | 73 | 73 | 76 | 70 | 7.26M |
| August 04, 2025 | 73 | 72 | 72 | 75 | 71 | 7.64M |
| August 01, 2025 | 86 | 75 | 75 | 92 | 73 | 47.4M |
| July 31, 2025 | 69 | 82 | 82 | 87 | 66 | 49.37M |
| July 30, 2025 | 62 | 68 | 68 | 72 | 62 | 29.04M |
| July 29, 2025 | 63 | 61 | 61 | 63 | 61 | 2.5M |
| July 28, 2025 | 62 | 63 | 63 | 64 | 61 | 1.43M |
| July 25, 2025 | 64 | 62 | 62 | 65 | 61 | 3.6M |
| July 24, 2025 | 64 | 64 | 64 | 66 | 62 | 3.65M |
| July 23, 2025 | 65 | 63 | 63 | 66 | 62 | 2.58M |
| July 22, 2025 | 62 | 65 | 65 | 65 | 61 | 2.77M |
| July 18, 2025 | 71 | 61 | 61 | 73 | 60 | 16.02M |
| July 17, 2025 | 63 | 66 | 66 | 69 | 61 | 9.4M |
| July 16, 2025 | 61 | 62 | 62 | 65 | 61 | 3.43M |
| July 15, 2025 | 62 | 62 | 62 | 64 | 59 | 5.78M |
| July 14, 2025 | 61 | 63 | 63 | 66 | 61 | 5.91M |
| July 11, 2025 | 66 | 64 | 64 | 68 | 63 | 10.29M |
| July 10, 2025 | 75 | 67 | 67 | 75 | 67 | 15.63M |
| July 09, 2025 | 74 | 75 | 75 | 79 | 72 | 20.9M |
| July 08, 2025 | 72 | 77 | 77 | 78 | 68 | 23.23M |
| July 07, 2025 | 95 | 73 | 73 | 96 | 70 | 92.04M |
| July 04, 2025 | 72 | 82 | 82 | 82 | 66 | 108.16M |
| July 03, 2025 | 51 | 52 | 52 | 53 | 45 | 16.66M |
| July 02, 2025 | 47 | 46 | 46 | 48 | 45 | 1.77M |
| July 01, 2025 | 52 | 48 | 48 | 53 | 47 | 3.84M |
| June 30, 2025 | 48 | 51 | 51 | 53 | 48 | 4.38M |
| June 27, 2025 | 47 | 47 | 47 | 49 | 46 | 1.69M |
| June 26, 2025 | 49 | 46 | 46 | 51 | 46 | 3.19M |
| June 25, 2025 | 51 | 48 | 48 | 52 | 47 | 5.29M |
| June 24, 2025 | 57 | 51 | 51 | 58 | 51 | 9.85M |
| June 23, 2025 | 49 | 58 | 58 | 59 | 46 | 19.25M |
| June 20, 2025 | 48 | 48 | 48 | 63 | 46 | 57.74M |
| June 19, 2025 | 42 | 43 | 43 | 44 | 42 | 178,400 |
| June 18, 2025 | 44 | 42 | 42 | 45 | 40 | 1.65M |
| June 17, 2025 | 42 | 44 | 44 | 45 | 41 | 1.28M |
| June 16, 2025 | 40 | 42 | 42 | 42 | 40 | 1.01M |
| June 13, 2025 | 41 | 40 | 40 | 41 | 40 | 115,300 |
| June 12, 2025 | 40 | 41 | 41 | 41 | 39 | 445,500 |
| June 11, 2025 | 40 | 40 | 40 | 40 | 39 | 94,700 |
| June 10, 2025 | 39 | 40 | 40 | 40 | 39 | 150,500 |
| June 09, 2025 | 40 | 39 | 39 | 40 | 39 | 153,700 |
| June 06, 2025 | 40 | 40 | 40 | 40 | 39 | 121,500 |
| June 05, 2025 | 40 | 39 | 39 | 41 | 39 | 576,100 |
| June 04, 2025 | 40 | 40 | 40 | 41 | 40 | 407,300 |
| June 03, 2025 | 40 | 39 | 39 | 40 | 39 | 99,200 |
| June 02, 2025 | 39 | 39 | 39 | 40 | 39 | 132,900 |
| May 30, 2025 | 40 | 40 | 40 | 40 | 39 | 127,000 |
| May 29, 2025 | 39 | 39 | 39 | 40 | 39 | 93,900 |
| May 28, 2025 | 39 | 39 | 39 | 40 | 39 | 79,500 |
| May 27, 2025 | 39 | 39 | 39 | 40 | 39 | 95,400 |
| May 26, 2025 | 41 | 40 | 40 | 41 | 39 | 379,200 |
| May 23, 2025 | 41 | 41 | 41 | 42 | 40 | 340,800 |