BrightPath Biotherapeutics Co., Ltd. (4594.T) JPX

52.00

+1(+1.96%)

Updated at December 05 09:09AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202550515152501.48M
December 03, 20255352525351592,100
December 02, 20255353535553690,400
December 01, 202556535357531.7M
November 28, 202554565658531.95M
November 27, 202555555557532.3M
November 26, 20255454545553501,300
November 25, 202553535357523.43M
November 21, 202559585860571.09M
November 20, 20256159596159672,000
November 19, 202559616162581.09M
November 18, 202558595960571.06M
November 17, 202560585860571.92M
November 14, 202561606063591.35M
November 13, 20256462626461903,500
November 12, 202559636364591.64M
November 11, 20256159596159756,200
November 10, 20256161616259642,700
November 07, 20256161616260352,000
November 06, 20256262626361576,700
November 05, 202561626262591.11M
November 04, 20256262626461970,400
October 31, 202562636364611.55M
October 30, 202559616163591.58M
October 29, 202562606063592.57M
October 28, 202566626266622.34M
October 27, 202566656567641.62M
October 24, 202567666667641.33M
October 23, 20256766666865987,400
October 22, 202566676769661.74M
October 21, 202567666668661.07M
October 20, 202565666669651.21M
October 17, 202568656568651.04M
October 16, 202566686869661.67M
October 15, 202563666667631.22M
October 14, 202563646466623.06M
October 10, 202564666666641.2M
October 09, 202564656568642.21M
October 08, 202568656568644.42M
October 07, 2025826868836722.71M
October 06, 202567696970653.33M
October 03, 202562686868613.15M
October 02, 202565636367633.35M
October 01, 202570666671662.07M
September 30, 202569707072681.47M
September 29, 202571696972681.57M
September 26, 202570707072691.56M
September 25, 202570717173691.76M
September 24, 202570707071682.15M
September 22, 202569717171691.33M
September 19, 202569696971672.12M
September 18, 202572696972691.53M
September 17, 202570727274691.53M
September 16, 202570717172663.45M
September 12, 202570717172683.08M
September 11, 202574717174692.52M
September 10, 202573747474702.83M
September 09, 202579727280725.13M
September 08, 202577808081762.21M
September 05, 202577777779752.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved