BrightPath Biotherapeutics Co., Ltd. (4594.T) JPX

79.00

+2(+2.60%)

Updated at September 08 12:59PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202577777779752.62M
September 04, 202584777785756.23M
September 03, 202586838386824.83M
September 02, 202593878793856.92M
September 01, 202587929293877.81M
August 29, 202586878789837.1M
August 28, 202580878787778.96M
August 27, 202582808083784.62M
August 26, 202581818184786.11M
August 25, 202582818183795.26M
August 22, 2025888282888110.24M
August 21, 202510189891028814.21M
August 20, 20259598981039320.21M
August 19, 202510195951029314.69M
August 18, 2025911001001059129.33M
August 15, 20258895951148890.22M
August 14, 2025818686867717.01M
August 13, 202575797981729.07M
August 12, 202571757575696.32M
August 08, 202570717171682.47M
August 07, 202570696972683.88M
August 06, 202572707073694.48M
August 05, 202571737376707.26M
August 04, 202573727275717.64M
August 01, 2025867575927347.4M
July 31, 2025698282876649.37M
July 30, 2025626868726229.04M
July 29, 202563616163612.5M
July 28, 202562636364611.43M
July 25, 202564626265613.6M
July 24, 202564646466623.65M
July 23, 202565636366622.58M
July 22, 202562656565612.77M
July 18, 2025716161736016.02M
July 17, 202563666669619.4M
July 16, 202561626265613.43M
July 15, 202562626264595.78M
July 14, 202561636366615.91M
July 11, 2025666464686310.29M
July 10, 2025756767756715.63M
July 09, 2025747575797220.9M
July 08, 2025727777786823.23M
July 07, 2025957373967092.04M
July 04, 20257282828266108.16M
July 03, 2025515252534516.66M
July 02, 202547464648451.77M
July 01, 202552484853473.84M
June 30, 202548515153484.38M
June 27, 202547474749461.69M
June 26, 202549464651463.19M
June 25, 202551484852475.29M
June 24, 202557515158519.85M
June 23, 2025495858594619.25M
June 20, 2025484848634657.74M
June 19, 20254243434442178,400
June 18, 202544424245401.65M
June 17, 202542444445411.28M
June 16, 202540424242401.01M
June 13, 20254140404140115,300
June 12, 20254041414139445,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved