Mizuho Medy Co.,Ltd. (4595.T) JPX

1,679.00

-14(-0.83%)

Updated at June 02 03:30PM

Currency In JPY

4595.T Historical Return

If you invested ¥1000 in Mizuho Medy Co.,Ltd. (4595.T) 10 years ago, it would be worth ¥7,741.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,831.45, while ¥1000 invested 1 year ago would be worth ¥1,154.1. This corresponds to total returns of 674.13%, 83.14%, 15.41%, respectively, with annualized returns of 22.7%, 12.86%, 15.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4595.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,737	1,693	1,693	1,738	1,686	284,100
May 29, 2026	1,737	1,731	1,731	1,738	1,727	76,400
May 28, 2026	1,738	1,737	1,737	1,748	1,732	66,100
May 27, 2026	1,736	1,737	1,737	1,740	1,733	53,200
May 26, 2026	1,724	1,740	1,740	1,750	1,722	85,400
May 25, 2026	1,737	1,718	1,718	1,737	1,714	91,200
May 22, 2026	1,750	1,742	1,742	1,751	1,731	74,100
May 21, 2026	1,739	1,757	1,757	1,760	1,734	86,200
May 20, 2026	1,754	1,738	1,738	1,754	1,722	82,000
May 19, 2026	1,727	1,751	1,751	1,752	1,727	73,800
May 18, 2026	1,723	1,727	1,727	1,730	1,707	174,200
May 15, 2026	1,718	1,723	1,723	1,739	1,714	133,500
May 14, 2026	1,711	1,719	1,719	1,726	1,698	230,000
May 13, 2026	1,744	1,739	1,739	1,750	1,738	118,600
May 12, 2026	1,764	1,735	1,735	1,769	1,733	159,000
May 11, 2026	1,756	1,765	1,765	1,776	1,756	48,400
May 08, 2026	1,758	1,755	1,755	1,767	1,750	125,300
May 07, 2026	1,772	1,759	1,759	1,783	1,758	122,100
May 01, 2026	1,763	1,760	1,760	1,771	1,749	63,100
April 30, 2026	1,775	1,772	1,772	1,775	1,750	135,500
April 28, 2026	1,783	1,775	1,775	1,789	1,772	74,700
April 27, 2026	1,786	1,783	1,783	1,797	1,776	74,100
April 24, 2026	1,788	1,781	1,781	1,788	1,767	72,900
April 23, 2026	1,783	1,774	1,774	1,786	1,770	99,300
April 22, 2026	1,801	1,782	1,782	1,810	1,778	122,500
April 21, 2026	1,817	1,808	1,808	1,823	1,801	75,100
April 20, 2026	1,822	1,818	1,818	1,827	1,816	52,200
April 17, 2026	1,836	1,821	1,821	1,841	1,821	43,400
April 16, 2026	1,835	1,836	1,836	1,851	1,835	53,800
April 15, 2026	1,845	1,847	1,847	1,849	1,837	44,200
April 14, 2026	1,850	1,838	1,838	1,854	1,836	47,700
April 13, 2026	1,842	1,839	1,839	1,849	1,827	52,400
April 10, 2026	1,850	1,842	1,842	1,862	1,840	71,000
April 09, 2026	1,860	1,841	1,841	1,870	1,840	67,100
April 08, 2026	1,835	1,849	1,849	1,852	1,831	118,600
April 07, 2026	1,821	1,824	1,824	1,833	1,813	47,400
April 06, 2026	1,814	1,815	1,815	1,819	1,809	62,400
April 03, 2026	1,817	1,811	1,811	1,830	1,809	49,900
April 02, 2026	1,830	1,818	1,818	1,854	1,810	93,200
April 01, 2026	1,830	1,836	1,836	1,836	1,821	70,100
March 31, 2026	1,807	1,808	1,808	1,832	1,804	81,000
March 30, 2026	1,820	1,811	1,811	1,821	1,789	92,900
March 27, 2026	1,812	1,833	1,833	1,837	1,810	76,900
March 26, 2026	1,830	1,812	1,812	1,830	1,801	60,100
March 25, 2026	1,819	1,832	1,832	1,832	1,815	61,800
March 24, 2026	1,799	1,806	1,806	1,812	1,793	37,700
March 23, 2026	1,800	1,770	1,770	1,800	1,767	107,100
March 19, 2026	1,832	1,812	1,812	1,833	1,808	60,800
March 18, 2026	1,825	1,848	1,848	1,848	1,825	38,300
March 17, 2026	1,825	1,822	1,822	1,840	1,822	40,200
March 16, 2026	1,820	1,812	1,812	1,840	1,812	61,400
March 13, 2026	1,832	1,827	1,827	1,846	1,825	42,300
March 12, 2026	1,883	1,843	1,843	1,883	1,834	56,000
March 11, 2026	1,875	1,872	1,872	1,887	1,862	51,500
March 10, 2026	1,867	1,873	1,874	1,882	1,864	32,200
March 09, 2026	1,845	1,852	1,852	1,857	1,825	91,300
March 06, 2026	1,850	1,881	1,881	1,882	1,839	51,100
March 05, 2026	1,864	1,863	1,863	1,876	1,849	84,700
March 04, 2026	1,835	1,829	1,824	1,848	1,801	135,000
March 03, 2026	1,909	1,866	1,866	1,909	1,865	130,300