Mizuho Medy Co.,Ltd. (4595.T) JPX

Currency In JPY

4595.T Historical Return

If you invested ¥1000 in Mizuho Medy Co.,Ltd. (4595.T) 10 years ago, it would be worth ¥8,250.52 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,836.32, while ¥1000 invested 1 year ago would be worth ¥1,206.31. This corresponds to total returns of 725.05%, 83.63%, 20.63%, respectively, with annualized returns of 23.48%, 12.92%, 20.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4595.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,689	1,677	1,677	1,689	1,670	57,500
July 30, 2026	1,698	1,682	1,682	1,698	1,681	71,500
July 29, 2026	1,673	1,694	1,694	1,694	1,672	75,900
July 28, 2026	1,673	1,676	1,676	1,676	1,662	61,900
July 27, 2026	1,660	1,671	1,671	1,671	1,660	88,100
July 23, 2026	1,660	1,648	1,648	1,660	1,646	114,100
July 22, 2026	1,674	1,668	1,668	1,674	1,659	54,500
July 21, 2026	1,656	1,667	1,667	1,679	1,656	53,700
July 17, 2026	1,660	1,662	1,662	1,672	1,653	90,600
July 16, 2026	1,669	1,660	1,660	1,679	1,660	65,200
July 15, 2026	1,665	1,664	1,664	1,667	1,658	36,100
July 14, 2026	1,664	1,656	1,656	1,670	1,656	45,700
July 13, 2026	1,674	1,652	1,652	1,679	1,649	72,000
July 10, 2026	1,680	1,666	1,666	1,680	1,665	47,800
July 09, 2026	1,682	1,673	1,673	1,688	1,670	45,200
July 08, 2026	1,682	1,682	1,682	1,691	1,676	82,400
July 07, 2026	1,675	1,685	1,685	1,687	1,674	102,400
July 06, 2026	1,674	1,674	1,674	1,687	1,671	73,900
July 03, 2026	1,660	1,674	1,674	1,675	1,657	73,900
July 02, 2026	1,654	1,654	1,654	1,668	1,654	80,200
July 01, 2026	1,638	1,655	1,655	1,663	1,637	103,300
June 30, 2026	1,646	1,649	1,649	1,657	1,631	169,900
June 29, 2026	1,646	1,643	1,643	1,658	1,629	406,500
June 26, 2026	1,689	1,693	1,693	1,706	1,688	147,500
June 25, 2026	1,687	1,688	1,688	1,698	1,684	94,800
June 24, 2026	1,672	1,675	1,675	1,688	1,672	89,000
June 23, 2026	1,690	1,675	1,675	1,690	1,675	65,700
June 22, 2026	1,671	1,691	1,691	1,691	1,666	92,100
June 19, 2026	1,677	1,675	1,675	1,684	1,666	110,200
June 18, 2026	1,672	1,677	1,677	1,684	1,670	75,400
June 17, 2026	1,671	1,671	1,671	1,687	1,671	70,000
June 16, 2026	1,672	1,674	1,674	1,679	1,662	83,900
June 15, 2026	1,690	1,670	1,670	1,697	1,670	105,600
June 12, 2026	1,690	1,682	1,682	1,693	1,670	70,900
June 11, 2026	1,681	1,683	1,683	1,684	1,665	77,700
June 10, 2026	1,685	1,696	1,696	1,703	1,681	82,100
June 09, 2026	1,690	1,684	1,684	1,697	1,681	59,000
June 08, 2026	1,671	1,680	1,680	1,691	1,663	195,900
June 05, 2026	1,678	1,692	1,692	1,696	1,678	100,400
June 04, 2026	1,677	1,666	1,666	1,677	1,658	172,500
June 03, 2026	1,676	1,677	1,677	1,689	1,665	195,300
June 02, 2026	1,695	1,679	1,679	1,695	1,674	237,400
June 01, 2026	1,737	1,693	1,693	1,738	1,686	284,100
May 29, 2026	1,737	1,731	1,731	1,738	1,727	76,400
May 28, 2026	1,738	1,737	1,737	1,748	1,732	66,100
May 27, 2026	1,736	1,737	1,737	1,740	1,733	53,200
May 26, 2026	1,724	1,740	1,740	1,750	1,722	85,400
May 25, 2026	1,737	1,718	1,718	1,737	1,714	91,200
May 22, 2026	1,750	1,742	1,742	1,751	1,731	74,100
May 21, 2026	1,739	1,757	1,757	1,760	1,734	86,200
May 20, 2026	1,754	1,738	1,738	1,754	1,722	82,000
May 19, 2026	1,727	1,751	1,751	1,752	1,727	73,800
May 18, 2026	1,723	1,727	1,727	1,730	1,707	174,200
May 15, 2026	1,718	1,723	1,723	1,739	1,714	133,500
May 14, 2026	1,711	1,719	1,719	1,726	1,698	230,000
May 13, 2026	1,744	1,739	1,739	1,750	1,738	118,600
May 12, 2026	1,764	1,735	1,735	1,769	1,733	159,000
May 11, 2026	1,756	1,765	1,765	1,776	1,756	48,400
May 08, 2026	1,758	1,755	1,755	1,767	1,750	125,300
May 07, 2026	1,772	1,759	1,759	1,783	1,758	122,100