Mizuho Medy Co.,Ltd. (4595.T) JPX

Currency In JPY

4595.T Historical Return

If you invested ¥1000 in Mizuho Medy Co.,Ltd. (4595.T) 10 years ago, it would be worth ¥9,060.2 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,497.22, while ¥1000 invested 1 year ago would be worth ¥1,069.87. This corresponds to total returns of 806.02%, 49.72%, 6.99%, respectively, with annualized returns of 24.65%, 8.41%, 6.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4595.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1,724	1,726	1,726	1,733	1,721	65,900
September 30, 2026	1,725	1,734	1,734	1,734	1,723	52,200
September 29, 2026	1,740	1,725	1,725	1,741	1,725	69,000
September 28, 2026	1,745	1,745	1,745	1,752	1,740	66,000
September 25, 2026	1,750	1,745	1,745	1,751	1,736	90,000
September 24, 2026	1,745	1,740	1,740	1,748	1,732	34,500
September 18, 2026	1,734	1,745	1,745	1,745	1,731	48,300
September 17, 2026	1,715	1,737	1,737	1,737	1,715	70,400
September 16, 2026	1,722	1,715	1,715	1,725	1,714	39,800
September 15, 2026	1,710	1,718	1,718	1,718	1,706	55,800
September 11, 2026	1,694	1,690	1,690	1,697	1,685	52,100
September 10, 2026	1,690	1,703	1,703	1,703	1,683	74,200
September 09, 2026	1,708	1,700	1,700	1,708	1,692	79,900
September 08, 2026	1,711	1,708	1,708	1,712	1,701	58,600
September 07, 2026	1,711	1,711	1,711	1,718	1,708	47,200
September 04, 2026	1,720	1,711	1,711	1,720	1,709	49,300
September 03, 2026	1,726	1,715	1,715	1,731	1,715	61,200
September 02, 2026	1,746	1,723	1,723	1,750	1,723	77,100
September 01, 2026	1,750	1,754	1,754	1,758	1,740	67,500
August 31, 2026	1,740	1,750	1,750	1,760	1,734	119,400
August 28, 2026	1,733	1,741	1,741	1,745	1,730	88,700
August 27, 2026	1,741	1,730	1,730	1,742	1,718	125,000
August 26, 2026	1,734	1,733	1,733	1,746	1,727	108,600
August 25, 2026	1,733	1,734	1,734	1,738	1,726	91,900
August 24, 2026	1,723	1,733	1,733	1,738	1,720	89,100
August 21, 2026	1,711	1,721	1,721	1,724	1,709	96,600
August 20, 2026	1,700	1,711	1,711	1,713	1,698	125,900
August 19, 2026	1,695	1,689	1,689	1,702	1,686	71,400
August 18, 2026	1,703	1,695	1,695	1,704	1,688	99,400
August 17, 2026	1,700	1,708	1,708	1,709	1,696	83,200
August 14, 2026	1,715	1,701	1,701	1,719	1,697	109,400
August 13, 2026	1,697	1,719	1,719	1,719	1,690	134,300
August 12, 2026	1,707	1,693	1,693	1,724	1,678	161,400
August 10, 2026	1,690	1,707	1,707	1,713	1,684	97,000
August 07, 2026	1,663	1,694	1,694	1,694	1,663	126,200
August 06, 2026	1,651	1,662	1,662	1,665	1,648	112,800
August 05, 2026	1,665	1,651	1,651	1,667	1,648	91,200
August 04, 2026	1,665	1,662	1,662	1,668	1,657	45,200
August 03, 2026	1,670	1,655	1,655	1,670	1,647	99,600
July 31, 2026	1,689	1,677	1,677	1,689	1,670	57,500
July 30, 2026	1,698	1,682	1,682	1,698	1,681	71,500
July 29, 2026	1,673	1,694	1,694	1,694	1,672	75,900
July 28, 2026	1,673	1,676	1,676	1,676	1,662	61,900
July 27, 2026	1,660	1,671	1,671	1,671	1,660	88,100
July 23, 2026	1,660	1,648	1,648	1,660	1,646	114,100
July 22, 2026	1,674	1,668	1,668	1,674	1,659	54,500
July 21, 2026	1,656	1,667	1,667	1,679	1,656	53,700
July 17, 2026	1,660	1,662	1,662	1,672	1,653	90,600
July 16, 2026	1,669	1,660	1,660	1,679	1,660	65,200
July 15, 2026	1,665	1,664	1,664	1,667	1,658	36,100
July 14, 2026	1,664	1,656	1,656	1,670	1,656	45,700
July 13, 2026	1,674	1,652	1,652	1,679	1,649	72,000
July 10, 2026	1,680	1,666	1,666	1,680	1,665	47,800
July 09, 2026	1,682	1,673	1,673	1,688	1,670	45,200
July 08, 2026	1,682	1,682	1,682	1,691	1,676	82,400
July 07, 2026	1,675	1,685	1,685	1,687	1,674	102,400
July 06, 2026	1,674	1,674	1,674	1,687	1,671	73,900
July 03, 2026	1,660	1,674	1,674	1,675	1,657	73,900
July 02, 2026	1,654	1,654	1,654	1,668	1,654	80,200
July 01, 2026	1,638	1,655	1,655	1,663	1,637	103,300