Mizuho Medy Co.,Ltd. (4595.T) JPX

Currency In JPY

AD

4595.T Historical Return

If you invested ¥1000 in Mizuho Medy Co.,Ltd. (4595.T) 10 years ago, it would be worth ¥8,116.54 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,901.09, while ¥1000 invested 1 year ago would be worth ¥1,217.98. This corresponds to total returns of 711.65%, 90.11%, 21.8%, respectively, with annualized returns of 23.28%, 13.7%, 21.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4595.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,6801,6661,6661,6801,66547,800
July 09, 20261,6821,6731,6731,6881,67045,200
July 08, 20261,6821,6821,6821,6911,67682,400
July 07, 20261,6751,6851,6851,6871,674102,400
July 06, 20261,6741,6741,6741,6871,67173,900
July 03, 20261,6601,6741,6741,6751,65773,900
July 02, 20261,6541,6541,6541,6681,65480,200
July 01, 20261,6381,6551,6551,6631,637103,300
June 30, 20261,6461,6491,6491,6571,631169,900
June 29, 20261,6461,6431,6431,6581,629406,500
June 26, 20261,6891,6931,6931,7061,688147,500
June 25, 20261,6871,6881,6881,6981,68494,800
June 24, 20261,6721,6751,6751,6881,67289,000
June 23, 20261,6901,6751,6751,6901,67565,700
June 22, 20261,6711,6911,6911,6911,66692,100
June 19, 20261,6771,6751,6751,6841,666110,200
June 18, 20261,6721,6771,6771,6841,67075,400
June 17, 20261,6711,6711,6711,6871,67170,000
June 16, 20261,6721,6741,6741,6791,66283,900
June 15, 20261,6901,6701,6701,6971,670105,600
June 12, 20261,6901,6821,6821,6931,67070,900
June 11, 20261,6811,6831,6831,6841,66577,700
June 10, 20261,6851,6961,6961,7031,68182,100
June 09, 20261,6901,6841,6841,6971,68159,000
June 08, 20261,6711,6801,6801,6911,663195,900
June 05, 20261,6781,6921,6921,6961,678100,400
June 04, 20261,6771,6661,6661,6771,658172,500
June 03, 20261,6761,6771,6771,6891,665195,300
June 02, 20261,6951,6791,6791,6951,674237,400
June 01, 20261,7371,6931,6931,7381,686284,100
May 29, 20261,7371,7311,7311,7381,72776,400
May 28, 20261,7381,7371,7371,7481,73266,100
May 27, 20261,7361,7371,7371,7401,73353,200
May 26, 20261,7241,7401,7401,7501,72285,400
May 25, 20261,7371,7181,7181,7371,71491,200
May 22, 20261,7501,7421,7421,7511,73174,100
May 21, 20261,7391,7571,7571,7601,73486,200
May 20, 20261,7541,7381,7381,7541,72282,000
May 19, 20261,7271,7511,7511,7521,72773,800
May 18, 20261,7231,7271,7271,7301,707174,200
May 15, 20261,7181,7231,7231,7391,714133,500
May 14, 20261,7111,7191,7191,7261,698230,000
May 13, 20261,7441,7391,7391,7501,738118,600
May 12, 20261,7641,7351,7351,7691,733159,000
May 11, 20261,7561,7651,7651,7761,75648,400
May 08, 20261,7581,7551,7551,7671,750125,300
May 07, 20261,7721,7591,7591,7831,758122,100
May 01, 20261,7631,7601,7601,7711,74963,100
April 30, 20261,7751,7721,7721,7751,750135,500
April 28, 20261,7831,7751,7751,7891,77274,700
April 27, 20261,7861,7831,7831,7971,77674,100
April 24, 20261,7881,7811,7811,7881,76772,900
April 23, 20261,7831,7741,7741,7861,77099,300
April 22, 20261,8011,7821,7821,8101,778122,500
April 21, 20261,8171,8081,8081,8231,80175,100
April 20, 20261,8221,8181,8181,8271,81652,200
April 17, 20261,8361,8211,8211,8411,82143,400
April 16, 20261,8351,8361,8361,8511,83553,800
April 15, 20261,8451,8471,8471,8491,83744,200
April 14, 20261,8501,8381,8381,8541,83647,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved