Mizuho Medy Co.,Ltd. (4595.T) JPX

Currency In JPY

AD

4595.T Historical Return

If you invested ¥1000 in Mizuho Medy Co.,Ltd. (4595.T) 10 years ago, it would be worth ¥9,298.93 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,711.81, while ¥1000 invested 1 year ago would be worth ¥1,085.56. This corresponds to total returns of 829.89%, 71.18%, 8.56%, respectively, with annualized returns of 24.98%, 11.34%, 8.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4595.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,7241,7201,7201,7321,72040,100
October 20, 20261,7451,7301,7301,7481,73050,100
October 19, 20261,7521,7491,7491,7581,74351,600
October 16, 20261,7451,7521,7521,7521,74176,900
October 15, 20261,7191,7401,7401,7411,716120,700
October 14, 20261,7251,7301,7301,7301,71959,700
October 13, 20261,7101,7251,7251,7271,70775,200
October 09, 20261,6911,7041,7041,7081,68966,800
October 08, 20261,7041,6901,6901,7041,68877,600
October 07, 20261,7021,7051,7051,7191,69871,500
October 06, 20261,7051,7111,7111,7131,70283,400
October 05, 20261,6991,6851,6851,6991,68096,600
October 02, 20261,7341,6931,6931,7341,686159,300
October 01, 20261,7241,7261,7261,7331,72165,900
September 30, 20261,7251,7341,7341,7341,72352,200
September 29, 20261,7401,7251,7251,7411,72569,000
September 28, 20261,7451,7451,7451,7521,74066,000
September 25, 20261,7501,7451,7451,7511,73690,000
September 24, 20261,7451,7401,7401,7481,73234,500
September 18, 20261,7341,7451,7451,7451,73148,300
September 17, 20261,7151,7371,7371,7371,71570,400
September 16, 20261,7221,7151,7151,7251,71439,800
September 15, 20261,7101,7181,7181,7181,70655,800
September 11, 20261,6941,6901,6901,6971,68552,100
September 10, 20261,6901,7031,7031,7031,68374,200
September 09, 20261,7081,7001,7001,7081,69279,900
September 08, 20261,7111,7081,7081,7121,70158,600
September 07, 20261,7111,7111,7111,7181,70847,200
September 04, 20261,7201,7111,7111,7201,70949,300
September 03, 20261,7261,7151,7151,7311,71561,200
September 02, 20261,7461,7231,7231,7501,72377,100
September 01, 20261,7501,7541,7541,7581,74067,500
August 31, 20261,7401,7501,7501,7601,734119,400
August 28, 20261,7331,7411,7411,7451,73088,700
August 27, 20261,7411,7301,7301,7421,718125,000
August 26, 20261,7341,7331,7331,7461,727108,600
August 25, 20261,7331,7341,7341,7381,72691,900
August 24, 20261,7231,7331,7331,7381,72089,100
August 21, 20261,7111,7211,7211,7241,70996,600
August 20, 20261,7001,7111,7111,7131,698125,900
August 19, 20261,6951,6891,6891,7021,68671,400
August 18, 20261,7031,6951,6951,7041,68899,400
August 17, 20261,7001,7081,7081,7091,69683,200
August 14, 20261,7151,7011,7011,7191,697109,400
August 13, 20261,6971,7191,7191,7191,690134,300
August 12, 20261,7071,6931,6931,7241,678161,400
August 10, 20261,6901,7071,7071,7131,68497,000
August 07, 20261,6631,6941,6941,6941,663126,200
August 06, 20261,6511,6621,6621,6651,648112,800
August 05, 20261,6651,6511,6511,6671,64891,200
August 04, 20261,6651,6621,6621,6681,65745,200
August 03, 20261,6701,6551,6551,6701,64799,600
July 31, 20261,6891,6771,6771,6891,67057,500
July 30, 20261,6981,6821,6821,6981,68171,500
July 29, 20261,6731,6941,6941,6941,67275,900
July 28, 20261,6731,6761,6761,6761,66261,900
July 27, 20261,6601,6711,6711,6711,66088,100
July 23, 20261,6601,6481,6481,6601,646114,100
July 22, 20261,6741,6681,6681,6741,65954,500
July 21, 20261,6561,6671,6671,6791,65653,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved