Mizuho Medy Co.,Ltd. (4595.T) JPX

Currency In JPY

AD

4595.T Historical Return

If you invested ¥1000 in Mizuho Medy Co.,Ltd. (4595.T) 10 years ago, it would be worth ¥9,309.75 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,355.76, while ¥1000 invested 1 year ago would be worth ¥1,128.36. This corresponds to total returns of 830.97%, 35.58%, 12.84%, respectively, with annualized returns of 24.98%, 6.27%, 12.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4595.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,7111,7211,7211,7241,70996,600
August 20, 20261,7001,7111,7111,7131,698125,900
August 19, 20261,6951,6891,6891,7021,68671,400
August 18, 20261,7031,6951,6951,7041,68899,400
August 17, 20261,7001,7081,7081,7091,69683,200
August 14, 20261,7151,7011,7011,7191,697109,400
August 13, 20261,6971,7191,7191,7191,690134,300
August 12, 20261,7071,6931,6931,7241,678161,400
August 10, 20261,6901,7071,7071,7131,68497,000
August 07, 20261,6631,6941,6941,6941,663126,200
August 06, 20261,6511,6621,6621,6651,648112,800
August 05, 20261,6651,6511,6511,6671,64891,200
August 04, 20261,6651,6621,6621,6681,65745,200
August 03, 20261,6701,6551,6551,6701,64799,600
July 31, 20261,6891,6771,6771,6891,67057,500
July 30, 20261,6981,6821,6821,6981,68171,500
July 29, 20261,6731,6941,6941,6941,67275,900
July 28, 20261,6731,6761,6761,6761,66261,900
July 27, 20261,6601,6711,6711,6711,66088,100
July 23, 20261,6601,6481,6481,6601,646114,100
July 22, 20261,6741,6681,6681,6741,65954,500
July 21, 20261,6561,6671,6671,6791,65653,700
July 17, 20261,6601,6621,6621,6721,65390,600
July 16, 20261,6691,6601,6601,6791,66065,200
July 15, 20261,6651,6641,6641,6671,65836,100
July 14, 20261,6641,6561,6561,6701,65645,700
July 13, 20261,6741,6521,6521,6791,64972,000
July 10, 20261,6801,6661,6661,6801,66547,800
July 09, 20261,6821,6731,6731,6881,67045,200
July 08, 20261,6821,6821,6821,6911,67682,400
July 07, 20261,6751,6851,6851,6871,674102,400
July 06, 20261,6741,6741,6741,6871,67173,900
July 03, 20261,6601,6741,6741,6751,65773,900
July 02, 20261,6541,6541,6541,6681,65480,200
July 01, 20261,6381,6551,6551,6631,637103,300
June 30, 20261,6461,6491,6491,6571,631169,900
June 29, 20261,6461,6431,6431,6581,629406,500
June 26, 20261,6891,6931,6931,7061,688147,500
June 25, 20261,6871,6881,6881,6981,68494,800
June 24, 20261,6721,6751,6751,6881,67289,000
June 23, 20261,6901,6751,6751,6901,67565,700
June 22, 20261,6711,6911,6911,6911,66692,100
June 19, 20261,6771,6751,6751,6841,666110,200
June 18, 20261,6721,6771,6771,6841,67075,400
June 17, 20261,6711,6711,6711,6871,67170,000
June 16, 20261,6721,6741,6741,6791,66283,900
June 15, 20261,6901,6701,6701,6971,670105,600
June 12, 20261,6901,6821,6821,6931,67070,900
June 11, 20261,6811,6831,6831,6841,66577,700
June 10, 20261,6851,6961,6961,7031,68182,100
June 09, 20261,6901,6841,6841,6971,68159,000
June 08, 20261,6711,6801,6801,6911,663195,900
June 05, 20261,6781,6921,6921,6961,678100,400
June 04, 20261,6771,6661,6661,6771,658172,500
June 03, 20261,6761,6771,6771,6891,665195,300
June 02, 20261,6951,6791,6791,6951,674237,400
June 01, 20261,7371,6931,6931,7381,686284,100
May 29, 20261,7371,7311,7311,7381,72776,400
May 28, 20261,7381,7371,7371,7481,73266,100
May 27, 20261,7361,7371,7371,7401,73353,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved