Mizuho Medy Co.,Ltd. (4595.T) JPX

1,646.00

-10(-0.60%)

Updated at December 05 10:00AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,6471,6561,6561,6561,64068,500
December 03, 20251,6621,6471,6471,6621,636137,300
December 02, 20251,6551,6601,6601,6721,654118,900
December 01, 20251,6701,6531,6531,6721,653108,600
November 28, 20251,6551,6631,6631,6661,651111,000
November 27, 20251,6441,6481,6481,6491,64087,600
November 26, 20251,6451,6421,6421,6461,63569,400
November 25, 20251,6271,6391,6391,6401,62577,000
November 21, 20251,6011,6201,6201,6251,60152,600
November 20, 20251,6101,6061,6061,6151,60545,100
November 19, 20251,6061,5971,5971,6121,59795,100
November 18, 20251,6201,6061,6061,6251,60677,300
November 17, 20251,6301,6181,6181,6391,60985,400
November 14, 20251,6221,6301,6301,6371,62058,700
November 13, 20251,6391,6311,6311,6471,63059,900
November 12, 20251,6131,6341,6341,6361,61265,300
November 11, 20251,6071,6131,6131,6131,60280,200
November 10, 20251,6061,6071,6071,6131,602106,800
November 07, 20251,6371,6061,6061,6461,602150,800
November 06, 20251,6581,6441,6441,6581,63953,300
November 05, 20251,6461,6381,6381,6471,62575,600
November 04, 20251,6301,6461,6461,6461,63062,300
October 31, 20251,6391,6301,6301,6421,62158,200
October 30, 20251,6231,6291,6291,6341,62047,900
October 29, 20251,6311,6231,6231,6361,61581,800
October 28, 20251,6311,6311,6311,6431,62461,700
October 27, 20251,6251,6301,6301,6321,62063,500
October 24, 20251,6331,6231,6231,6341,61963,800
October 23, 20251,6301,6331,6331,6391,62951,100
October 22, 20251,6361,6301,6301,6381,62773,700
October 21, 20251,6441,6311,6311,6451,63045,300
October 20, 20251,6351,6351,6351,6391,62866,200
October 17, 20251,6351,6271,6271,6391,62235,400
October 16, 20251,6451,6351,6351,6481,63154,400
October 15, 20251,6201,6321,6321,6341,62047,800
October 14, 20251,6061,6131,6131,6241,603104,200
October 10, 20251,6511,6331,6331,6511,62286,200
October 09, 20251,6661,6511,6511,6681,64976,800
October 08, 20251,6651,6631,6631,6751,66165,100
October 07, 20251,6591,6641,6641,6671,65851,600
October 06, 20251,6601,6581,6581,6751,650111,700
October 03, 20251,6261,6481,6481,6481,62579,400
October 02, 20251,6081,6261,6261,6301,60865,200
October 01, 20251,6161,6081,6081,6161,599108,600
September 30, 20251,6371,6211,6211,6381,610148,700
September 29, 20251,6251,6391,6391,6401,61980,600
September 26, 20251,6211,6181,6181,6231,61445,300
September 25, 20251,6291,6171,6171,6301,61769,300
September 24, 20251,6161,6231,6231,6231,61159,500
September 22, 20251,5951,6171,6171,6241,594110,700
September 19, 20251,6001,5971,5971,6041,59073,700
September 18, 20251,6031,5961,5961,6051,59155,100
September 17, 20251,5901,5981,5981,5991,58555,100
September 16, 20251,5861,5971,5971,5971,58240,300
September 12, 20251,5961,5841,5841,5991,58464,900
September 11, 20251,6051,6001,6001,6051,59264,900
September 10, 20251,6161,6061,6061,6201,60251,600
September 09, 20251,6141,6131,6131,6201,61062,000
September 08, 20251,5991,6111,6111,6111,58887,400
September 05, 20251,5841,5981,5981,5991,584158,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved