Solasia Pharma K.K. (4597.T) JPX

34.00

+2(+6.25%)

Updated at December 04 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025323434343252.11M
December 03, 2025343232353246.41M
December 02, 2025343434353346.51M
December 01, 2025343434353346.31M
November 28, 2025333434343245.96M
November 27, 2025313232323145.54M
November 26, 2025313131313047.19M
November 25, 2025313131323147.68M
November 21, 2025313131323147.14M
November 20, 2025323131323152.43M
November 19, 2025323131333151.82M
November 18, 2025333232333254.93M
November 17, 2025323333333159.83M
November 14, 2025333333343249.39M
November 13, 2025343434343350.79M
November 12, 2025333434343254.32M
November 11, 2025333333333251.42M
November 10, 2025333232333247.44M
November 07, 2025323333333144.38M
November 06, 2025333333333250.64M
November 05, 2025323232333132.33M
November 04, 2025323333333241.04M
October 31, 2025323232333234.06M
October 30, 2025323333333144.04M
October 29, 2025343333343336.18M
October 28, 2025343535353434.5M
October 27, 2025353535363445.29M
October 24, 2025363535363540.16M
October 23, 2025353535363536.13M
October 22, 2025353535353439.26M
October 21, 2025363434363340.32M
October 20, 2025343535353448.4M
October 17, 2025353434353448.4M
October 16, 2025353535353438.08M
October 15, 2025333434353337.94M
October 14, 2025353333353342.13M
October 10, 2025353535363448.27M
October 09, 2025353535353450.76M
October 08, 2025343535353464.94M
October 07, 2025353535353452.77M
October 06, 2025353535363447.36M
October 03, 2025363535363464.93M
October 02, 2025393636393682.74M
October 01, 2025383838393799.59M
September 30, 2025403838403771.43M
September 29, 2025364040423692.43M
September 26, 2025363636373560.22M
September 25, 2025363737373654.47M
September 24, 2025373737383625.78M
September 22, 2025363838383529.33M
September 19, 2025353636363432.23M
September 18, 2025343434363434.53M
September 17, 2025363535363434.53M
September 16, 2025343434343318.36M
September 12, 2025353434353415.33M
September 11, 2025353535363417.31M
September 10, 2025363636373428.29M
September 09, 2025373737383619.27M
September 08, 2025373737383618.5M
September 05, 2025373737373615.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved