Solasia Pharma K.K. (4597.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Solasia Pharma K.K. (4597.T) since IPO date, it would be worth ¥134.45 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥246.15, while ¥1000 invested 1 year ago would be worth ¥842.11. This corresponds to total returns of -86.55%, -75.38%, -15.79%, respectively, with annualized returns of -19.2%, -24.45%, -15.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 35 | 32 | 32 | 36 | 32 | 48.81M |
| August 20, 2026 | 34 | 36 | 36 | 36 | 33 | 72.94M |
| August 19, 2026 | 33 | 33 | 33 | 34 | 31 | 71.82M |
| August 18, 2026 | 35 | 33 | 33 | 36 | 32 | 66.77M |
| August 17, 2026 | 35 | 35 | 35 | 35 | 33 | 62.02M |
| August 14, 2026 | 30 | 33 | 33 | 33 | 30 | 56.49M |
| August 13, 2026 | 30 | 31 | 31 | 31 | 29 | 77.24M |
| August 12, 2026 | 30 | 30 | 30 | 31 | 29 | 73.02M |
| August 10, 2026 | 30 | 31 | 31 | 32 | 30 | 70.59M |
| August 07, 2026 | 30 | 30 | 30 | 31 | 29 | 84.35M |
| August 06, 2026 | 30 | 30 | 30 | 31 | 29 | 77.16M |
| August 05, 2026 | 28 | 30 | 30 | 30 | 28 | 88.36M |
| August 04, 2026 | 28 | 29 | 29 | 29 | 27 | 91.51M |
| August 03, 2026 | 29 | 28 | 28 | 29 | 27 | 71.6M |
| July 31, 2026 | 28 | 28 | 28 | 29 | 27 | 62.47M |
| July 30, 2026 | 29 | 28 | 28 | 29 | 28 | 69.35M |
| July 29, 2026 | 28 | 29 | 29 | 30 | 28 | 70.7M |
| July 28, 2026 | 30 | 29 | 29 | 31 | 28 | 107.64M |
| July 27, 2026 | 29 | 28 | 28 | 29 | 28 | 98.17M |
| July 24, 2026 | 29 | 28 | 28 | 29 | 28 | 86.47M |
| July 23, 2026 | 28 | 28 | 28 | 29 | 27 | 82.43M |
| July 22, 2026 | 27 | 28 | 28 | 30 | 27 | 98.21M |
| July 21, 2026 | 27 | 27 | 27 | 28 | 26 | 90.67M |
| July 17, 2026 | 26 | 26 | 26 | 27 | 25 | 78.74M |
| July 16, 2026 | 27 | 27 | 27 | 29 | 26 | 68.85M |
| July 15, 2026 | 27 | 28 | 28 | 28 | 26 | 78.66M |
| July 14, 2026 | 26 | 27 | 27 | 28 | 26 | 69.05M |
| July 13, 2026 | 27 | 27 | 27 | 29 | 26 | 78.15M |
| July 10, 2026 | 26 | 26 | 26 | 27 | 24 | 76.21M |
| July 09, 2026 | 26 | 25 | 25 | 26 | 24 | 68.9M |
| July 08, 2026 | 27 | 24 | 24 | 27 | 24 | 13.83M |
| July 07, 2026 | 29 | 26 | 26 | 29 | 25 | 67.13M |
| July 06, 2026 | 26 | 28 | 28 | 28 | 26 | 100.47M |
| July 03, 2026 | 25 | 26 | 26 | 26 | 25 | 91.1M |
| July 02, 2026 | 25 | 26 | 26 | 26 | 24 | 92.9M |
| July 01, 2026 | 25 | 25 | 25 | 26 | 24 | 81.4M |
| June 30, 2026 | 25 | 26 | 26 | 27 | 25 | 82.73M |
| June 29, 2026 | 23 | 26 | 26 | 26 | 23 | 85.56M |
| June 26, 2026 | 23 | 24 | 24 | 24 | 23 | 65.09M |
| June 25, 2026 | 24 | 24 | 24 | 24 | 22 | 82.98M |
| June 24, 2026 | 23 | 23 | 23 | 23 | 22 | 88.08M |
| June 23, 2026 | 23 | 23 | 23 | 24 | 23 | 76.87M |
| June 22, 2026 | 24 | 24 | 24 | 25 | 24 | 66.89M |
| June 19, 2026 | 24 | 24 | 24 | 26 | 24 | 66.44M |
| June 18, 2026 | 23 | 25 | 25 | 26 | 23 | 71.34M |
| June 17, 2026 | 23 | 24 | 24 | 25 | 23 | 65.76M |
| June 16, 2026 | 24 | 23 | 23 | 24 | 22 | 64.2M |
| June 15, 2026 | 24 | 24 | 24 | 25 | 23 | 74.77M |
| June 12, 2026 | 23 | 23 | 23 | 23 | 22 | 54.08M |
| June 11, 2026 | 23 | 22 | 22 | 23 | 21 | 54.3M |
| June 10, 2026 | 23 | 22 | 22 | 24 | 21 | 48.06M |
| June 09, 2026 | 24 | 23 | 23 | 24 | 23 | 65.25M |
| June 08, 2026 | 23 | 23 | 23 | 24 | 22 | 48.63M |
| June 05, 2026 | 24 | 23 | 23 | 24 | 22 | 11.28M |
| June 04, 2026 | 24 | 22 | 22 | 24 | 21 | 61.85M |
| June 03, 2026 | 24 | 24 | 24 | 25 | 22 | 91.96M |
| June 02, 2026 | 26 | 24 | 24 | 26 | 24 | 72.47M |
| June 01, 2026 | 26 | 25 | 25 | 27 | 25 | 89.95M |
| May 29, 2026 | 24 | 26 | 26 | 26 | 24 | 88.91M |
| May 28, 2026 | 25 | 24 | 24 | 26 | 24 | 81.6M |