Solasia Pharma K.K. - 4597.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	37	37	37	37	36	15.36M
September 04, 2025	37	36	36	37	36	15.01M
September 03, 2025	38	37	37	38	36	16.6M
September 02, 2025	38	38	38	39	37	19.46M
September 01, 2025	38	38	38	40	37	19.39M
August 29, 2025	38	37	37	38	37	14.31M
August 28, 2025	38	37	37	39	36	19.24M
August 27, 2025	38	38	38	39	38	7.74M
August 26, 2025	39	38	38	39	38	8.98M
August 25, 2025	38	39	39	39	38	12.92M
August 22, 2025	39	38	38	40	38	16.06M
August 21, 2025	39	39	39	40	38	11.88M
August 20, 2025	39	39	39	40	38	15.95M
August 19, 2025	40	39	39	41	39	10.91M
August 18, 2025	38	40	40	41	38	14.03M
August 15, 2025	38	38	38	40	37	15.03M
August 14, 2025	40	38	38	40	37	15.91M
August 13, 2025	43	40	40	44	39	24.78M
August 12, 2025	39	41	41	41	38	12.23M
August 08, 2025	39	39	39	40	38	16.46M
August 07, 2025	40	40	40	41	39	18.12M
August 06, 2025	43	41	41	43	40	33.47M
August 05, 2025	46	44	44	46	43	24.23M
August 04, 2025	44	45	45	46	43	16.48M
August 01, 2025	46	45	45	46	43	18.08M
July 31, 2025	43	45	45	45	42	26.8M
July 30, 2025	44	42	42	44	41	26.74M
July 29, 2025	46	44	44	47	44	21.88M
July 28, 2025	45	46	46	46	44	21.27M
July 25, 2025	44	44	44	46	42	30.65M
July 24, 2025	43	45	45	48	43	40.72M
July 23, 2025	41	42	42	43	40	13.74M
July 22, 2025	40	41	41	42	39	18.26M
July 18, 2025	41	41	41	41	39	14.98M
July 17, 2025	38	40	40	41	37	16.09M
July 16, 2025	39	39	39	40	38	12.61M
July 15, 2025	39	38	38	42	37	20.22M
July 14, 2025	40	40	40	41	39	17.71M
July 11, 2025	44	41	41	45	40	26.77M
July 10, 2025	44	44	44	45	40	31.58M
July 09, 2025	43	42	42	45	41	21.28M
July 08, 2025	38	44	44	45	38	32.95M
July 07, 2025	37	39	39	39	36	24.81M
July 04, 2025	36	37	37	38	35	17.06M
July 03, 2025	36	36	36	36	34	14.59M
July 02, 2025	36	36	36	37	35	9.41M
July 01, 2025	40	35	35	40	34	32.77M
June 30, 2025	42	40	40	42	38	38.53M
June 27, 2025	36	40	40	41	34	51.36M
June 26, 2025	33	34	34	39	33	33.03M
June 25, 2025	32	33	33	33	31	4.02M
June 24, 2025	32	32	32	33	31	6.65M
June 23, 2025	32	31	31	32	30	3.47M
June 20, 2025	32	32	32	33	31	4.35M
June 19, 2025	32	32	32	33	31	3.12M
June 18, 2025	31	32	32	33	31	8.59M
June 17, 2025	31	30	30	31	30	2.15M
June 16, 2025	30	30	30	31	29	6.44M
June 13, 2025	31	30	30	32	30	4.39M
June 12, 2025	31	31	31	32	30	6.11M

Solasia Pharma K.K. (4597.T) JPX