Solasia Pharma K.K. (4597.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Solasia Pharma K.K. (4597.T) since IPO date, it would be worth ¥113.45 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥250, while ¥1000 invested 1 year ago would be worth ¥771.43. This corresponds to total returns of -88.66%, -75%, -22.86%, respectively, with annualized returns of -20.32%, -24.23%, -22.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 28 | 26 | 26 | 29 | 26 | 81.41M |
| October 21, 2026 | 26 | 27 | 27 | 27 | 26 | 66.67M |
| October 20, 2026 | 26 | 26 | 26 | 27 | 26 | 65.86M |
| October 19, 2026 | 28 | 26 | 26 | 28 | 26 | 76.91M |
| October 16, 2026 | 27 | 27 | 27 | 28 | 26 | 99.19M |
| October 15, 2026 | 27 | 26 | 26 | 27 | 25 | 89.6M |
| October 14, 2026 | 28 | 27 | 27 | 28 | 27 | 86.3M |
| October 13, 2026 | 29 | 27 | 27 | 29 | 27 | 81.58M |
| October 09, 2026 | 30 | 29 | 29 | 30 | 28 | 83.82M |
| October 08, 2026 | 32 | 31 | 31 | 33 | 31 | 77.61M |
| October 07, 2026 | 32 | 33 | 33 | 33 | 32 | 75.98M |
| October 06, 2026 | 31 | 32 | 32 | 32 | 31 | 81.4M |
| October 05, 2026 | 31 | 31 | 31 | 32 | 30 | 72.46M |
| October 02, 2026 | 32 | 32 | 32 | 33 | 32 | 77.08M |
| October 01, 2026 | 32 | 32 | 32 | 33 | 30 | 71.56M |
| September 30, 2026 | 31 | 31 | 31 | 32 | 30 | 50.22M |
| September 29, 2026 | 31 | 30 | 30 | 32 | 29 | 51.68M |
| September 28, 2026 | 31 | 30 | 30 | 31 | 29 | 33.58M |
| September 25, 2026 | 31 | 31 | 31 | 31 | 30 | 48.22M |
| September 24, 2026 | 30 | 31 | 31 | 31 | 29 | 55.33M |
| September 18, 2026 | 30 | 31 | 31 | 31 | 30 | 53.53M |
| September 17, 2026 | 29 | 29 | 29 | 30 | 28 | 55.71M |
| September 16, 2026 | 29 | 29 | 29 | 29 | 28 | 59.35M |
| September 15, 2026 | 29 | 29 | 29 | 29 | 28 | 62.14M |
| September 11, 2026 | 29 | 29 | 29 | 29 | 28 | 67.72M |
| September 10, 2026 | 29 | 29 | 29 | 30 | 29 | 65.68M |
| September 09, 2026 | 30 | 29 | 29 | 30 | 28 | 77.26M |
| September 08, 2026 | 29 | 29 | 29 | 30 | 28 | 92.32M |
| September 07, 2026 | 29 | 30 | 30 | 30 | 28 | 79.73M |
| September 04, 2026 | 28 | 29 | 29 | 30 | 28 | 74.59M |
| September 03, 2026 | 29 | 29 | 29 | 30 | 28 | 70.63M |
| September 02, 2026 | 29 | 29 | 29 | 30 | 28 | 57.18M |
| September 01, 2026 | 31 | 30 | 30 | 31 | 29 | 74.09M |
| August 31, 2026 | 29 | 30 | 30 | 31 | 29 | 63.62M |
| August 28, 2026 | 30 | 30 | 30 | 32 | 29 | 76.73M |
| August 27, 2026 | 29 | 30 | 30 | 30 | 29 | 62.59M |
| August 26, 2026 | 29 | 29 | 29 | 30 | 29 | 71.78M |
| August 25, 2026 | 32 | 29 | 29 | 32 | 29 | 90.75M |
| August 24, 2026 | 33 | 31 | 31 | 33 | 31 | 5.15M |
| August 21, 2026 | 35 | 32 | 32 | 36 | 32 | 48.81M |
| August 20, 2026 | 34 | 36 | 36 | 36 | 33 | 72.94M |
| August 19, 2026 | 33 | 33 | 33 | 34 | 31 | 71.82M |
| August 18, 2026 | 35 | 33 | 33 | 36 | 32 | 66.77M |
| August 17, 2026 | 35 | 35 | 35 | 35 | 33 | 62.02M |
| August 14, 2026 | 30 | 33 | 33 | 33 | 30 | 56.49M |
| August 13, 2026 | 30 | 31 | 31 | 31 | 29 | 77.24M |
| August 12, 2026 | 30 | 30 | 30 | 31 | 29 | 73.02M |
| August 10, 2026 | 30 | 31 | 31 | 32 | 30 | 70.59M |
| August 07, 2026 | 30 | 30 | 30 | 31 | 29 | 84.35M |
| August 06, 2026 | 30 | 30 | 30 | 31 | 29 | 77.16M |
| August 05, 2026 | 28 | 30 | 30 | 30 | 28 | 88.36M |
| August 04, 2026 | 28 | 29 | 29 | 29 | 27 | 91.51M |
| August 03, 2026 | 29 | 28 | 28 | 29 | 27 | 71.6M |
| July 31, 2026 | 28 | 28 | 28 | 29 | 27 | 62.47M |
| July 30, 2026 | 29 | 28 | 28 | 29 | 28 | 69.35M |
| July 29, 2026 | 28 | 29 | 29 | 30 | 28 | 70.7M |
| July 28, 2026 | 30 | 29 | 29 | 31 | 28 | 107.64M |
| July 27, 2026 | 29 | 28 | 28 | 29 | 28 | 98.17M |
| July 24, 2026 | 29 | 28 | 28 | 29 | 28 | 86.47M |
| July 23, 2026 | 28 | 28 | 28 | 29 | 27 | 82.43M |