40.00
+2(+5.26%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 38 | 40 | 40 | 41 | 38 | 14.03M |
| August 15, 2025 | 38 | 38 | 38 | 40 | 37 | 15.03M |
| August 14, 2025 | 40 | 38 | 38 | 40 | 37 | 15.91M |
| August 13, 2025 | 43 | 40 | 40 | 44 | 39 | 24.78M |
| August 12, 2025 | 39 | 41 | 41 | 41 | 38 | 12.23M |
| August 08, 2025 | 39 | 39 | 39 | 40 | 38 | 16.46M |
| August 07, 2025 | 40 | 40 | 40 | 41 | 39 | 18.12M |
| August 06, 2025 | 43 | 41 | 41 | 43 | 40 | 33.47M |
| August 05, 2025 | 46 | 44 | 44 | 46 | 43 | 24.23M |
| August 04, 2025 | 44 | 45 | 45 | 46 | 43 | 16.48M |
| August 01, 2025 | 46 | 45 | 45 | 46 | 43 | 18.08M |
| July 31, 2025 | 43 | 45 | 45 | 45 | 42 | 26.8M |
| July 30, 2025 | 44 | 42 | 42 | 44 | 41 | 26.74M |
| July 29, 2025 | 46 | 44 | 44 | 47 | 44 | 21.88M |
| July 28, 2025 | 45 | 46 | 46 | 46 | 44 | 21.27M |
| July 25, 2025 | 44 | 44 | 44 | 46 | 42 | 30.65M |
| July 24, 2025 | 43 | 45 | 45 | 48 | 43 | 40.72M |
| July 23, 2025 | 41 | 42 | 42 | 43 | 40 | 13.74M |
| July 22, 2025 | 40 | 41 | 41 | 42 | 39 | 18.26M |
| July 18, 2025 | 41 | 41 | 41 | 41 | 39 | 14.98M |
| July 17, 2025 | 38 | 40 | 40 | 41 | 37 | 16.09M |
| July 16, 2025 | 39 | 39 | 39 | 40 | 38 | 12.61M |
| July 15, 2025 | 39 | 38 | 38 | 42 | 37 | 20.22M |
| July 14, 2025 | 40 | 40 | 40 | 41 | 39 | 17.71M |
| July 11, 2025 | 44 | 41 | 41 | 45 | 40 | 26.77M |
| July 10, 2025 | 44 | 44 | 44 | 45 | 40 | 31.58M |
| July 09, 2025 | 43 | 42 | 42 | 45 | 41 | 21.28M |
| July 08, 2025 | 38 | 44 | 44 | 45 | 38 | 32.95M |
| July 07, 2025 | 37 | 39 | 39 | 39 | 36 | 24.81M |
| July 04, 2025 | 36 | 37 | 37 | 38 | 35 | 17.06M |
| July 03, 2025 | 36 | 36 | 36 | 36 | 34 | 14.59M |
| July 02, 2025 | 36 | 36 | 36 | 37 | 35 | 9.41M |
| July 01, 2025 | 40 | 35 | 35 | 40 | 34 | 32.77M |
| June 30, 2025 | 42 | 40 | 40 | 42 | 38 | 38.53M |
| June 27, 2025 | 36 | 40 | 40 | 41 | 34 | 51.36M |
| June 26, 2025 | 33 | 34 | 34 | 39 | 33 | 33.03M |
| June 25, 2025 | 32 | 33 | 33 | 33 | 31 | 4.02M |
| June 24, 2025 | 32 | 32 | 32 | 33 | 31 | 6.65M |
| June 23, 2025 | 32 | 31 | 31 | 32 | 30 | 3.47M |
| June 20, 2025 | 32 | 32 | 32 | 33 | 31 | 4.35M |
| June 19, 2025 | 32 | 32 | 32 | 33 | 31 | 3.12M |
| June 18, 2025 | 31 | 32 | 32 | 33 | 31 | 8.59M |
| June 17, 2025 | 31 | 30 | 30 | 31 | 30 | 2.15M |
| June 16, 2025 | 30 | 30 | 30 | 31 | 29 | 6.44M |
| June 13, 2025 | 31 | 30 | 30 | 32 | 30 | 4.39M |
| June 12, 2025 | 31 | 31 | 31 | 32 | 30 | 6.11M |
| June 11, 2025 | 31 | 30 | 30 | 31 | 30 | 3.6M |
| June 10, 2025 | 30 | 30 | 30 | 31 | 30 | 1.62M |
| June 09, 2025 | 30 | 30 | 30 | 31 | 30 | 1.86M |
| June 06, 2025 | 31 | 30 | 30 | 31 | 30 | 1.94M |
| June 05, 2025 | 31 | 31 | 31 | 32 | 30 | 3.73M |
| June 04, 2025 | 31 | 31 | 31 | 32 | 30 | 4.32M |
| June 03, 2025 | 31 | 31 | 31 | 32 | 30 | 2.55M |
| June 02, 2025 | 31 | 32 | 32 | 32 | 31 | 1.46M |
| May 30, 2025 | 30 | 31 | 31 | 32 | 30 | 3.6M |
| May 29, 2025 | 31 | 31 | 31 | 31 | 30 | 1.4M |
| May 28, 2025 | 30 | 30 | 30 | 31 | 29 | 3.57M |
| May 27, 2025 | 30 | 30 | 30 | 31 | 29 | 3.96M |
| May 26, 2025 | 30 | 29 | 29 | 31 | 29 | 3.65M |
| May 23, 2025 | 31 | 30 | 30 | 31 | 29 | 5.26M |