40.00
+4(+11.11%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 36 | 40 | 40 | 42 | 36 | 92.43M |
| September 26, 2025 | 36 | 36 | 36 | 37 | 35 | 60.22M |
| September 25, 2025 | 36 | 37 | 37 | 37 | 36 | 54.47M |
| September 24, 2025 | 37 | 37 | 37 | 38 | 36 | 25.78M |
| September 22, 2025 | 36 | 38 | 38 | 38 | 35 | 29.33M |
| September 19, 2025 | 35 | 36 | 36 | 36 | 34 | 32.23M |
| September 18, 2025 | 34 | 34 | 34 | 36 | 34 | 34.53M |
| September 17, 2025 | 36 | 35 | 35 | 36 | 34 | 34.53M |
| September 16, 2025 | 34 | 34 | 34 | 34 | 33 | 18.36M |
| September 12, 2025 | 35 | 34 | 34 | 35 | 34 | 15.33M |
| September 11, 2025 | 35 | 35 | 35 | 36 | 34 | 17.31M |
| September 10, 2025 | 36 | 36 | 36 | 37 | 34 | 28.29M |
| September 09, 2025 | 37 | 37 | 37 | 38 | 36 | 19.27M |
| September 08, 2025 | 37 | 37 | 37 | 38 | 36 | 18.5M |
| September 05, 2025 | 37 | 37 | 37 | 37 | 36 | 15.36M |
| September 04, 2025 | 37 | 36 | 36 | 37 | 36 | 15.01M |
| September 03, 2025 | 38 | 37 | 37 | 38 | 36 | 16.6M |
| September 02, 2025 | 38 | 38 | 38 | 39 | 37 | 19.46M |
| September 01, 2025 | 38 | 38 | 38 | 40 | 37 | 19.39M |
| August 29, 2025 | 38 | 37 | 37 | 38 | 37 | 14.31M |
| August 28, 2025 | 38 | 37 | 37 | 39 | 36 | 19.24M |
| August 27, 2025 | 38 | 38 | 38 | 39 | 38 | 7.74M |
| August 26, 2025 | 39 | 38 | 38 | 39 | 38 | 8.98M |
| August 25, 2025 | 38 | 39 | 39 | 39 | 38 | 12.92M |
| August 22, 2025 | 39 | 38 | 38 | 40 | 38 | 16.06M |
| August 21, 2025 | 39 | 39 | 39 | 40 | 38 | 11.88M |
| August 20, 2025 | 39 | 39 | 39 | 40 | 38 | 15.95M |
| August 19, 2025 | 40 | 39 | 39 | 41 | 39 | 10.91M |
| August 18, 2025 | 38 | 40 | 40 | 41 | 38 | 14.03M |
| August 15, 2025 | 38 | 38 | 38 | 40 | 37 | 15.03M |
| August 14, 2025 | 40 | 38 | 38 | 40 | 37 | 15.91M |
| August 13, 2025 | 43 | 40 | 40 | 44 | 39 | 24.78M |
| August 12, 2025 | 39 | 41 | 41 | 41 | 38 | 12.23M |
| August 08, 2025 | 39 | 39 | 39 | 40 | 38 | 16.46M |
| August 07, 2025 | 40 | 40 | 40 | 41 | 39 | 18.12M |
| August 06, 2025 | 43 | 41 | 41 | 43 | 40 | 33.47M |
| August 05, 2025 | 46 | 44 | 44 | 46 | 43 | 24.23M |
| August 04, 2025 | 44 | 45 | 45 | 46 | 43 | 16.48M |
| August 01, 2025 | 46 | 45 | 45 | 46 | 43 | 18.08M |
| July 31, 2025 | 43 | 45 | 45 | 45 | 42 | 26.8M |
| July 30, 2025 | 44 | 42 | 42 | 44 | 41 | 26.74M |
| July 29, 2025 | 46 | 44 | 44 | 47 | 44 | 21.88M |
| July 28, 2025 | 45 | 46 | 46 | 46 | 44 | 21.27M |
| July 25, 2025 | 44 | 44 | 44 | 46 | 42 | 30.65M |
| July 24, 2025 | 43 | 45 | 45 | 48 | 43 | 40.72M |
| July 23, 2025 | 41 | 42 | 42 | 43 | 40 | 13.74M |
| July 22, 2025 | 40 | 41 | 41 | 42 | 39 | 18.26M |
| July 18, 2025 | 41 | 41 | 41 | 41 | 39 | 14.98M |
| July 17, 2025 | 38 | 40 | 40 | 41 | 37 | 16.09M |
| July 16, 2025 | 39 | 39 | 39 | 40 | 38 | 12.61M |
| July 15, 2025 | 39 | 38 | 38 | 42 | 37 | 20.22M |
| July 14, 2025 | 40 | 40 | 40 | 41 | 39 | 17.71M |
| July 11, 2025 | 44 | 41 | 41 | 45 | 40 | 26.77M |
| July 10, 2025 | 44 | 44 | 44 | 45 | 40 | 31.58M |
| July 09, 2025 | 43 | 42 | 42 | 45 | 41 | 21.28M |
| July 08, 2025 | 38 | 44 | 44 | 45 | 38 | 32.95M |
| July 07, 2025 | 37 | 39 | 39 | 39 | 36 | 24.81M |
| July 04, 2025 | 36 | 37 | 37 | 38 | 35 | 17.06M |
| July 03, 2025 | 36 | 36 | 36 | 36 | 34 | 14.59M |
| July 02, 2025 | 36 | 36 | 36 | 37 | 35 | 9.41M |