Solasia Pharma K.K. - 4597.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 25, 2025	27	27	27	28	27	26.5M
December 24, 2025	28	28	28	29	27	39.15M
December 23, 2025	29	29	29	30	28	45.39M
December 22, 2025	29	29	29	29	28	52.46M
December 19, 2025	30	29	29	30	29	56.05M
December 18, 2025	30	30	30	31	30	56.51M
December 17, 2025	31	31	31	32	30	46.26M
December 16, 2025	32	31	31	32	31	50M
December 15, 2025	31	32	32	32	31	46.45M
December 12, 2025	31	32	32	32	30	63.41M
December 11, 2025	31	31	31	32	31	45.48M
December 10, 2025	31	32	32	32	30	48.54M
December 09, 2025	32	31	31	33	31	49.93M
December 08, 2025	32	32	32	33	32	47.13M
December 05, 2025	33	33	33	34	32	41.46M
December 04, 2025	32	34	34	34	32	52.11M
December 03, 2025	34	32	32	35	32	46.41M
December 02, 2025	34	34	34	35	33	46.51M
December 01, 2025	34	34	34	35	33	46.31M
November 28, 2025	33	34	34	34	32	45.96M
November 27, 2025	31	32	32	32	31	45.54M
November 26, 2025	31	31	31	31	30	47.19M
November 25, 2025	31	31	31	32	31	47.68M
November 21, 2025	31	31	31	32	31	47.14M
November 20, 2025	32	31	31	32	31	52.43M
November 19, 2025	32	31	31	33	31	51.82M
November 18, 2025	33	32	32	33	32	54.93M
November 17, 2025	32	33	33	33	31	59.83M
November 14, 2025	33	33	33	34	32	49.39M
November 13, 2025	34	34	34	34	33	50.79M
November 12, 2025	33	34	34	34	32	54.32M
November 11, 2025	33	33	33	33	32	51.42M
November 10, 2025	33	32	32	33	32	47.44M
November 07, 2025	32	33	33	33	31	44.38M
November 06, 2025	33	33	33	33	32	50.64M
November 05, 2025	32	32	32	33	31	32.33M
November 04, 2025	32	33	33	33	32	41.04M
October 31, 2025	32	32	32	33	32	34.06M
October 30, 2025	32	33	33	33	31	44.04M
October 29, 2025	34	33	33	34	33	36.18M
October 28, 2025	34	35	35	35	34	34.5M
October 27, 2025	35	35	35	36	34	45.29M
October 24, 2025	36	35	35	36	35	40.16M
October 23, 2025	35	35	35	36	35	36.13M
October 22, 2025	35	35	35	35	34	39.26M
October 21, 2025	36	34	34	36	33	40.32M
October 20, 2025	34	35	35	35	34	48.4M
October 17, 2025	35	34	34	35	34	48.4M
October 16, 2025	35	35	35	35	34	38.08M
October 15, 2025	33	34	34	35	33	37.94M
October 14, 2025	35	33	33	35	33	42.13M
October 10, 2025	35	35	35	36	34	48.27M
October 09, 2025	35	35	35	35	34	50.76M
October 08, 2025	34	35	35	35	34	64.94M
October 07, 2025	35	35	35	35	34	52.77M
October 06, 2025	35	35	35	36	34	47.36M
October 03, 2025	36	35	35	36	34	64.93M
October 02, 2025	39	36	36	39	36	82.74M
October 01, 2025	38	38	38	39	37	99.59M
September 30, 2025	40	38	38	40	37	71.43M

Solasia Pharma K.K. (4597.T) JPX