Solasia Pharma K.K. (4597.T) JPX

Currency In JPY

AD

4597.T Historical Return

If you invested ¥1000 in Solasia Pharma K.K. (4597.T) since IPO date, it would be worth ¥100.84 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥151.9, while ¥1000 invested 1 year ago would be worth ¥774.19. This corresponds to total returns of -89.92%, -84.81%, -22.58%, respectively, with annualized returns of -21.97%, -31.39%, -22.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4597.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026242424252466.89M
June 19, 2026242424262466.44M
June 18, 2026232525262371.34M
June 17, 2026232424252365.76M
June 16, 2026242323242264.2M
June 15, 2026242424252374.77M
June 12, 2026232323232254.08M
June 11, 2026232222232154.3M
June 10, 2026232222242148.06M
June 09, 2026242323242365.25M
June 08, 2026232323242248.63M
June 05, 2026242323242211.28M
June 04, 2026242222242161.85M
June 03, 2026242424252291.96M
June 02, 2026262424262472.47M
June 01, 2026262525272589.95M
May 29, 2026242626262488.91M
May 28, 2026252424262481.6M
May 27, 2026252525262578.08M
May 26, 2026262525272573.03M
May 25, 2026272727272665.72M
May 22, 2026252626272567.67M
May 21, 2026262626272510.29M
May 20, 2026272525282477.81M
May 19, 2026282727292769.15M
May 18, 2026292828302856.73M
May 15, 2026303030302955.06M
May 14, 2026303030313064.05M
May 13, 2026302929312983.34M
May 12, 2026323030323092.96M
May 11, 2026323232333256.42M
May 08, 2026323232333259.03M
May 07, 2026323232333252.67M
May 01, 2026333232333257.57M
April 30, 2026333333343251.56M
April 28, 2026333434353351.7M
April 27, 2026353333363342.84M
April 24, 2026363535363555.49M
April 23, 2026373636383561.84M
April 22, 2026403737403689.95M
April 21, 2026403939403864.53M
April 20, 2026394141423885.81M
April 17, 2026373838383688.15M
April 16, 2026353636373486.01M
April 15, 2026343434353383.42M
April 14, 2026333434343277.38M
April 13, 2026333333343275.84M
April 10, 2026343434353374.39M
April 09, 2026363434373481.54M
April 08, 2026343535363480.49M
April 07, 2026343434353358.29M
April 06, 202635343435345.17M
April 03, 2026353434363337.93M
April 02, 2026333737373371.46M
April 01, 2026323232323151.99M
March 31, 2026313131333143.21M
March 30, 2026323333333144.04M
March 27, 2026323333353231.86M
March 26, 2026313333333047.75M
March 25, 2026303131313045.71M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved