Solasia Pharma K.K. (4597.T) JPX

24.00

-1(-4.00%)

Updated at June 02 03:03PM

Currency In JPY

4597.T Historical Return

If you invested ¥1000 in Solasia Pharma K.K. (4597.T) since IPO date, it would be worth ¥100.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥171.43, while ¥1000 invested 1 year ago would be worth ¥750. This corresponds to total returns of -89.92%, -82.86%, -25%, respectively, with annualized returns of -22.09%, -29.71%, -25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4597.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	26	25	25	27	25	89.95M
May 29, 2026	24	26	26	26	24	88.91M
May 28, 2026	25	24	24	26	24	81.6M
May 27, 2026	25	25	25	26	25	78.08M
May 26, 2026	26	25	25	27	25	73.03M
May 25, 2026	27	27	27	27	26	65.72M
May 22, 2026	25	26	26	27	25	67.67M
May 21, 2026	26	26	26	27	25	10.29M
May 20, 2026	27	25	25	28	24	77.81M
May 19, 2026	28	27	27	29	27	69.15M
May 18, 2026	29	28	28	30	28	56.73M
May 15, 2026	30	30	30	30	29	55.06M
May 14, 2026	30	30	30	31	30	64.05M
May 13, 2026	30	29	29	31	29	83.34M
May 12, 2026	32	30	30	32	30	92.96M
May 11, 2026	32	32	32	33	32	56.42M
May 08, 2026	32	32	32	33	32	59.03M
May 07, 2026	32	32	32	33	32	52.67M
May 01, 2026	33	32	32	33	32	57.57M
April 30, 2026	33	33	33	34	32	51.56M
April 28, 2026	33	34	34	35	33	51.7M
April 27, 2026	35	33	33	36	33	42.84M
April 24, 2026	36	35	35	36	35	55.49M
April 23, 2026	37	36	36	38	35	61.84M
April 22, 2026	40	37	37	40	36	89.95M
April 21, 2026	40	39	39	40	38	64.53M
April 20, 2026	39	41	41	42	38	85.81M
April 17, 2026	37	38	38	38	36	88.15M
April 16, 2026	35	36	36	37	34	86.01M
April 15, 2026	34	34	34	35	33	83.42M
April 14, 2026	33	34	34	34	32	77.38M
April 13, 2026	33	33	33	34	32	75.84M
April 10, 2026	34	34	34	35	33	74.39M
April 09, 2026	36	34	34	37	34	81.54M
April 08, 2026	34	35	35	36	34	80.49M
April 07, 2026	34	34	34	35	33	58.29M
April 06, 2026	35	34	34	35	34	5.17M
April 03, 2026	35	34	34	36	33	37.93M
April 02, 2026	33	37	37	37	33	71.46M
April 01, 2026	32	32	32	32	31	51.99M
March 31, 2026	31	31	31	33	31	43.21M
March 30, 2026	32	33	33	33	31	44.04M
March 27, 2026	32	33	33	35	32	31.86M
March 26, 2026	31	33	33	33	30	47.75M
March 25, 2026	30	31	31	31	30	45.71M
March 24, 2026	30	30	30	31	29	43.53M
March 23, 2026	32	29	29	32	29	49.05M
March 19, 2026	33	32	32	33	31	47.16M
March 18, 2026	32	32	32	33	31	45.91M
March 17, 2026	32	32	32	33	31	41.69M
March 16, 2026	31	32	32	33	31	38.43M
March 13, 2026	32	32	32	33	31	35.09M
March 12, 2026	33	32	32	34	32	36.66M
March 11, 2026	33	34	34	34	32	28.18M
March 10, 2026	31	31	33	32	31	12.06M
March 09, 2026	32	31	31	33	31	18.13M
March 06, 2026	33	34	34	34	32	24.52M
March 05, 2026	32	32	32	33	31	31.07M
March 04, 2026	32	31	31	33	30	32.36M
March 03, 2026	34	33	33	35	32	35.24M