Solasia Pharma K.K. (4597.T) JPX

Currency In JPY

AD

4597.T Historical Return

If you invested ¥1000 in Solasia Pharma K.K. (4597.T) since IPO date, it would be worth ¥121.85 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥224.81, while ¥1000 invested 1 year ago would be worth ¥852.94. This corresponds to total returns of -87.82%, -77.52%, -14.71%, respectively, with annualized returns of -19.93%, -25.81%, -14.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4597.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026292929292867.72M
September 10, 2026292929302965.68M
September 09, 2026302929302877.26M
September 08, 2026292929302892.32M
September 07, 2026293030302879.73M
September 04, 2026282929302874.59M
September 03, 2026292929302870.63M
September 02, 2026292929302857.18M
September 01, 2026313030312974.09M
August 31, 2026293030312963.62M
August 28, 2026303030322976.73M
August 27, 2026293030302962.59M
August 26, 2026292929302971.78M
August 25, 2026322929322990.75M
August 24, 202633313133315.15M
August 21, 2026353232363248.81M
August 20, 2026343636363372.94M
August 19, 2026333333343171.82M
August 18, 2026353333363266.77M
August 17, 2026353535353362.02M
August 14, 2026303333333056.49M
August 13, 2026303131312977.24M
August 12, 2026303030312973.02M
August 10, 2026303131323070.59M
August 07, 2026303030312984.35M
August 06, 2026303030312977.16M
August 05, 2026283030302888.36M
August 04, 2026282929292791.51M
August 03, 2026292828292771.6M
July 31, 2026282828292762.47M
July 30, 2026292828292869.35M
July 29, 2026282929302870.7M
July 28, 20263029293128107.64M
July 27, 2026292828292898.17M
July 24, 2026292828292886.47M
July 23, 2026282828292782.43M
July 22, 2026272828302798.21M
July 21, 2026272727282690.67M
July 17, 2026262626272578.74M
July 16, 2026272727292668.85M
July 15, 2026272828282678.66M
July 14, 2026262727282669.05M
July 13, 2026272727292678.15M
July 10, 2026262626272476.21M
July 09, 2026262525262468.9M
July 08, 2026272424272413.83M
July 07, 2026292626292567.13M
July 06, 20262628282826100.47M
July 03, 2026252626262591.1M
July 02, 2026252626262492.9M
July 01, 2026252525262481.4M
June 30, 2026252626272582.73M
June 29, 2026232626262385.56M
June 26, 2026232424242365.09M
June 25, 2026242424242282.98M
June 24, 2026232323232288.08M
June 23, 2026232323242376.87M
June 22, 2026242424252466.89M
June 19, 2026242424262466.44M
June 18, 2026232525262371.34M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved