Solasia Pharma K.K. (4597.T) JPX

Currency In JPY

AD

4597.T Historical Return

If you invested ¥1000 in Solasia Pharma K.K. (4597.T) since IPO date, it would be worth ¥100.84 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥224.3, while ¥1000 invested 1 year ago would be worth ¥705.88. This corresponds to total returns of -89.92%, -77.57%, -29.41%, respectively, with annualized returns of -21.19%, -25.83%, -29.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4597.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026252525262496.26M
November 10, 20262424242523100.17M
November 09, 2026242323252397.36M
November 06, 2026232323242288.6M
November 05, 20262524242724113.77M
November 04, 20262725252725117.74M
November 02, 20262726262726115.82M
October 30, 2026292727292799.11M
October 29, 2026292828292890.89M
October 28, 2026292929302892.28M
October 27, 2026282828282796.79M
October 26, 2026262727282694.25M
October 23, 20262627272725103.93M
October 22, 2026282626292681.41M
October 21, 2026262727272666.67M
October 20, 2026262626272665.86M
October 19, 2026282626282676.91M
October 16, 2026272727282699.19M
October 15, 2026272626272589.6M
October 14, 2026282727282786.3M
October 13, 2026292727292781.58M
October 09, 2026302929302883.82M
October 08, 2026323131333177.61M
October 07, 2026323333333275.98M
October 06, 2026313232323181.4M
October 05, 2026313131323072.46M
October 02, 2026323232333277.08M
October 01, 2026323232333071.56M
September 30, 2026313131323050.22M
September 29, 2026313030322951.68M
September 28, 2026313030312933.58M
September 25, 2026313131313048.22M
September 24, 2026303131312955.33M
September 18, 2026303131313053.53M
September 17, 2026292929302855.71M
September 16, 2026292929292859.35M
September 15, 2026292929292862.14M
September 11, 2026292929292867.72M
September 10, 2026292929302965.68M
September 09, 2026302929302877.26M
September 08, 2026292929302892.32M
September 07, 2026293030302879.73M
September 04, 2026282929302874.59M
September 03, 2026292929302870.63M
September 02, 2026292929302857.18M
September 01, 2026313030312974.09M
August 31, 2026293030312963.62M
August 28, 2026303030322976.73M
August 27, 2026293030302962.59M
August 26, 2026292929302971.78M
August 25, 2026322929322990.75M
August 24, 202633313133315.15M
August 21, 2026353232363248.81M
August 20, 2026343636363372.94M
August 19, 2026333333343171.82M
August 18, 2026353333363266.77M
August 17, 2026353535353362.02M
August 14, 2026303333333056.49M
August 13, 2026303131312977.24M
August 12, 2026303030312973.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved