31.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 31 | 31 | 31 | 31 | 30 | 20.46M |
| February 19, 2026 | 31 | 31 | 31 | 32 | 30 | 25.55M |
| February 18, 2026 | 31 | 31 | 31 | 31 | 30 | 20.8M |
| February 17, 2026 | 30 | 30 | 30 | 31 | 30 | 23.29M |
| February 16, 2026 | 30 | 30 | 30 | 31 | 30 | 18.42M |
| February 13, 2026 | 31 | 30 | 30 | 31 | 30 | 23.66M |
| February 12, 2026 | 32 | 31 | 31 | 32 | 30 | 26.91M |
| February 10, 2026 | 31 | 32 | 32 | 32 | 30 | 29.98M |
| February 09, 2026 | 31 | 30 | 30 | 31 | 29 | 30.83M |
| February 06, 2026 | 30 | 30 | 30 | 31 | 29 | 32.07M |
| February 05, 2026 | 30 | 30 | 30 | 30 | 29 | 33.18M |
| February 04, 2026 | 29 | 29 | 29 | 30 | 28 | 36.97M |
| February 03, 2026 | 29 | 29 | 29 | 30 | 28 | 36.46M |
| February 02, 2026 | 28 | 29 | 29 | 29 | 28 | 31.5M |
| January 30, 2026 | 29 | 28 | 28 | 29 | 28 | 28.29M |
| January 29, 2026 | 28 | 28 | 28 | 29 | 28 | 26.66M |
| January 28, 2026 | 29 | 29 | 29 | 30 | 28 | 23.39M |
| January 27, 2026 | 29 | 30 | 30 | 30 | 29 | 26.8M |
| January 26, 2026 | 31 | 30 | 30 | 32 | 30 | 24.82M |
| January 23, 2026 | 29 | 30 | 30 | 30 | 29 | 23.93M |
| January 22, 2026 | 29 | 30 | 30 | 31 | 29 | 27.67M |
| January 21, 2026 | 30 | 30 | 30 | 30 | 29 | 27.55M |
| January 20, 2026 | 32 | 30 | 30 | 32 | 30 | 24.68M |
| January 19, 2026 | 30 | 31 | 31 | 32 | 30 | 31.85M |
| January 16, 2026 | 30 | 31 | 31 | 31 | 30 | 36.1M |
| January 15, 2026 | 29 | 30 | 30 | 30 | 28 | 34.33M |
| January 14, 2026 | 28 | 29 | 29 | 29 | 28 | 33.56M |
| January 13, 2026 | 29 | 29 | 29 | 30 | 28 | 34.79M |
| January 09, 2026 | 28 | 29 | 29 | 30 | 28 | 28.58M |
| January 08, 2026 | 30 | 29 | 29 | 30 | 28 | 35.22M |
| January 07, 2026 | 28 | 28 | 28 | 29 | 28 | 31.27M |
| January 06, 2026 | 29 | 29 | 29 | 30 | 28 | 33.07M |
| January 05, 2026 | 29 | 28 | 28 | 29 | 28 | 20.19M |
| December 30, 2025 | 29 | 29 | 29 | 30 | 28 | 20.97M |
| December 29, 2025 | 27 | 29 | 29 | 30 | 27 | 20.24M |
| December 26, 2025 | 29 | 27 | 27 | 29 | 27 | 25.2M |
| December 25, 2025 | 27 | 27 | 27 | 28 | 27 | 26.5M |
| December 24, 2025 | 28 | 28 | 28 | 29 | 27 | 39.15M |
| December 23, 2025 | 29 | 29 | 29 | 30 | 28 | 45.39M |
| December 22, 2025 | 29 | 29 | 29 | 29 | 28 | 52.46M |
| December 19, 2025 | 30 | 29 | 29 | 30 | 29 | 56.05M |
| December 18, 2025 | 30 | 30 | 30 | 31 | 30 | 56.51M |
| December 17, 2025 | 31 | 31 | 31 | 32 | 30 | 46.26M |
| December 16, 2025 | 32 | 31 | 31 | 32 | 31 | 50M |
| December 15, 2025 | 31 | 32 | 32 | 32 | 31 | 46.45M |
| December 12, 2025 | 31 | 32 | 32 | 32 | 30 | 63.41M |
| December 11, 2025 | 31 | 31 | 31 | 32 | 31 | 45.48M |
| December 10, 2025 | 31 | 32 | 32 | 32 | 30 | 48.54M |
| December 09, 2025 | 32 | 31 | 31 | 33 | 31 | 49.93M |
| December 08, 2025 | 32 | 32 | 32 | 33 | 32 | 47.13M |
| December 05, 2025 | 33 | 33 | 33 | 34 | 32 | 41.46M |
| December 04, 2025 | 32 | 34 | 34 | 34 | 32 | 52.11M |
| December 03, 2025 | 34 | 32 | 32 | 35 | 32 | 46.41M |
| December 02, 2025 | 34 | 34 | 34 | 35 | 33 | 46.51M |
| December 01, 2025 | 34 | 34 | 34 | 35 | 33 | 46.31M |
| November 28, 2025 | 33 | 34 | 34 | 34 | 32 | 45.96M |
| November 27, 2025 | 31 | 32 | 32 | 32 | 31 | 45.54M |
| November 26, 2025 | 31 | 31 | 31 | 31 | 30 | 47.19M |
| November 25, 2025 | 31 | 31 | 31 | 32 | 31 | 47.68M |
| November 21, 2025 | 31 | 31 | 31 | 32 | 31 | 47.14M |