273.00
-3(-1.09%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 274 | 273 | 273 | 278 | 272 | 91,000 |
| January 13, 2026 | 279 | 276 | 276 | 282 | 272 | 154,200 |
| January 09, 2026 | 283 | 279 | 279 | 288 | 275 | 139,200 |
| January 08, 2026 | 274 | 281 | 281 | 286 | 274 | 198,100 |
| January 07, 2026 | 270 | 274 | 274 | 276 | 266 | 114,500 |
| January 06, 2026 | 265 | 270 | 270 | 274 | 264 | 127,500 |
| January 05, 2026 | 264 | 265 | 265 | 265 | 260 | 119,700 |
| December 30, 2025 | 257 | 263 | 263 | 264 | 257 | 134,500 |
| December 29, 2025 | 255 | 258 | 258 | 262 | 253 | 156,800 |
| December 26, 2025 | 258 | 255 | 255 | 259 | 253 | 250,600 |
| December 25, 2025 | 257 | 259 | 259 | 260 | 255 | 204,100 |
| December 24, 2025 | 267 | 256 | 256 | 267 | 255 | 190,100 |
| December 23, 2025 | 252 | 266 | 266 | 267 | 252 | 273,900 |
| December 22, 2025 | 257 | 252 | 252 | 261 | 252 | 201,700 |
| December 19, 2025 | 255 | 260 | 260 | 260 | 251 | 191,800 |
| December 18, 2025 | 259 | 256 | 256 | 267 | 253 | 511,400 |
| December 17, 2025 | 251 | 247 | 247 | 252 | 246 | 140,700 |
| December 16, 2025 | 248 | 253 | 253 | 253 | 248 | 146,100 |
| December 15, 2025 | 256 | 249 | 249 | 259 | 247 | 263,000 |
| December 12, 2025 | 262 | 260 | 260 | 267 | 258 | 150,900 |
| December 11, 2025 | 257 | 267 | 267 | 267 | 257 | 204,100 |
| December 10, 2025 | 258 | 257 | 257 | 258 | 255 | 69,900 |
| December 09, 2025 | 256 | 257 | 257 | 258 | 255 | 26,600 |
| December 08, 2025 | 254 | 258 | 258 | 258 | 253 | 103,200 |
| December 05, 2025 | 254 | 254 | 254 | 257 | 254 | 75,100 |
| December 04, 2025 | 254 | 255 | 255 | 258 | 253 | 140,400 |
| December 03, 2025 | 267 | 254 | 254 | 267 | 253 | 249,700 |
| December 02, 2025 | 270 | 266 | 266 | 270 | 266 | 88,800 |
| December 01, 2025 | 279 | 272 | 272 | 280 | 269 | 142,400 |
| November 28, 2025 | 280 | 280 | 280 | 286 | 280 | 131,200 |
| November 27, 2025 | 279 | 277 | 277 | 281 | 277 | 40,300 |
| November 26, 2025 | 279 | 279 | 279 | 280 | 277 | 54,000 |
| November 25, 2025 | 280 | 279 | 279 | 283 | 275 | 61,500 |
| November 21, 2025 | 274 | 278 | 278 | 281 | 274 | 51,000 |
| November 20, 2025 | 277 | 277 | 277 | 281 | 277 | 46,300 |
| November 19, 2025 | 277 | 277 | 277 | 279 | 273 | 59,200 |
| November 18, 2025 | 278 | 276 | 276 | 281 | 276 | 75,900 |
| November 17, 2025 | 287 | 278 | 278 | 287 | 278 | 71,900 |
| November 14, 2025 | 285 | 289 | 289 | 292 | 283 | 67,400 |
| November 13, 2025 | 286 | 287 | 287 | 291 | 285 | 74,700 |
| November 12, 2025 | 278 | 291 | 291 | 293 | 275 | 155,300 |
| November 11, 2025 | 274 | 278 | 278 | 278 | 274 | 86,700 |
| November 10, 2025 | 271 | 275 | 275 | 275 | 271 | 70,900 |
| November 07, 2025 | 270 | 273 | 273 | 273 | 269 | 64,300 |
| November 06, 2025 | 270 | 271 | 271 | 273 | 269 | 101,300 |
| November 05, 2025 | 270 | 271 | 271 | 273 | 269 | 175,600 |
| November 04, 2025 | 271 | 268 | 268 | 273 | 266 | 175,600 |
| October 31, 2025 | 275 | 277 | 277 | 280 | 273 | 60,700 |
| October 30, 2025 | 271 | 274 | 274 | 275 | 270 | 85,500 |
| October 29, 2025 | 276 | 272 | 272 | 277 | 271 | 179,000 |
| October 28, 2025 | 288 | 278 | 278 | 288 | 276 | 279,200 |
| October 27, 2025 | 290 | 288 | 288 | 290 | 287 | 143,300 |
| October 24, 2025 | 295 | 291 | 291 | 295 | 291 | 50,200 |
| October 23, 2025 | 295 | 293 | 293 | 296 | 292 | 43,000 |
| October 22, 2025 | 290 | 297 | 297 | 297 | 290 | 91,000 |
| October 21, 2025 | 294 | 290 | 290 | 294 | 290 | 84,300 |
| October 20, 2025 | 294 | 294 | 294 | 295 | 290 | 113,200 |
| October 17, 2025 | 306 | 295 | 295 | 307 | 291 | 313,400 |
| October 16, 2025 | 295 | 298 | 298 | 301 | 293 | 75,000 |
| October 15, 2025 | 289 | 296 | 296 | 297 | 289 | 94,800 |