299.00
-7(-2.29%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 306 | 299 | 299 | 309 | 296 | 213,500 |
| February 19, 2026 | 304 | 306 | 306 | 307 | 295 | 265,500 |
| February 18, 2026 | 311 | 307 | 307 | 314 | 301 | 703,600 |
| February 17, 2026 | 294 | 305 | 305 | 309 | 292 | 215,900 |
| February 16, 2026 | 290 | 297 | 297 | 297 | 285 | 90,600 |
| February 13, 2026 | 298 | 291 | 291 | 298 | 288 | 60,600 |
| February 12, 2026 | 292 | 296 | 296 | 301 | 290 | 93,100 |
| February 10, 2026 | 285 | 292 | 292 | 296 | 285 | 109,500 |
| February 09, 2026 | 293 | 286 | 286 | 294 | 286 | 90,100 |
| February 06, 2026 | 289 | 285 | 285 | 290 | 278 | 185,500 |
| February 05, 2026 | 280 | 296 | 296 | 296 | 280 | 126,400 |
| February 04, 2026 | 282 | 281 | 281 | 284 | 279 | 63,100 |
| February 03, 2026 | 286 | 284 | 284 | 289 | 282 | 86,200 |
| February 02, 2026 | 287 | 286 | 286 | 290 | 285 | 75,700 |
| January 30, 2026 | 297 | 290 | 290 | 298 | 285 | 165,800 |
| January 29, 2026 | 309 | 295 | 295 | 309 | 294 | 181,900 |
| January 28, 2026 | 297 | 311 | 311 | 314 | 295 | 297,100 |
| January 27, 2026 | 310 | 297 | 297 | 310 | 297 | 134,100 |
| January 26, 2026 | 298 | 303 | 303 | 308 | 292 | 176,400 |
| January 23, 2026 | 290 | 291 | 291 | 295 | 286 | 51,900 |
| January 22, 2026 | 291 | 285 | 285 | 291 | 285 | 54,000 |
| January 21, 2026 | 288 | 288 | 288 | 289 | 285 | 67,700 |
| January 20, 2026 | 304 | 293 | 293 | 304 | 292 | 205,800 |
| January 19, 2026 | 295 | 305 | 305 | 306 | 293 | 199,200 |
| January 16, 2026 | 290 | 290 | 290 | 296 | 287 | 99,900 |
| January 15, 2026 | 277 | 289 | 289 | 291 | 275 | 199,300 |
| January 14, 2026 | 274 | 273 | 273 | 278 | 272 | 91,000 |
| January 13, 2026 | 279 | 276 | 276 | 282 | 272 | 154,200 |
| January 09, 2026 | 283 | 279 | 279 | 288 | 275 | 139,200 |
| January 08, 2026 | 274 | 281 | 281 | 286 | 274 | 198,100 |
| January 07, 2026 | 270 | 274 | 274 | 276 | 266 | 114,500 |
| January 06, 2026 | 265 | 270 | 270 | 274 | 264 | 127,500 |
| January 05, 2026 | 264 | 265 | 265 | 265 | 260 | 119,700 |
| December 30, 2025 | 257 | 263 | 263 | 264 | 257 | 134,500 |
| December 29, 2025 | 255 | 258 | 258 | 262 | 253 | 156,800 |
| December 26, 2025 | 258 | 255 | 255 | 259 | 253 | 250,600 |
| December 25, 2025 | 257 | 259 | 259 | 260 | 255 | 204,100 |
| December 24, 2025 | 267 | 256 | 256 | 267 | 255 | 190,100 |
| December 23, 2025 | 252 | 266 | 266 | 267 | 252 | 273,900 |
| December 22, 2025 | 257 | 252 | 252 | 261 | 252 | 201,700 |
| December 19, 2025 | 255 | 260 | 260 | 260 | 251 | 191,800 |
| December 18, 2025 | 259 | 256 | 256 | 267 | 253 | 511,400 |
| December 17, 2025 | 251 | 247 | 247 | 252 | 246 | 140,700 |
| December 16, 2025 | 248 | 253 | 253 | 253 | 248 | 146,100 |
| December 15, 2025 | 256 | 249 | 249 | 259 | 247 | 263,000 |
| December 12, 2025 | 262 | 260 | 260 | 267 | 258 | 150,900 |
| December 11, 2025 | 257 | 267 | 267 | 267 | 257 | 204,100 |
| December 10, 2025 | 258 | 257 | 257 | 258 | 255 | 69,900 |
| December 09, 2025 | 256 | 257 | 257 | 258 | 255 | 26,600 |
| December 08, 2025 | 254 | 258 | 258 | 258 | 253 | 103,200 |
| December 05, 2025 | 254 | 254 | 254 | 257 | 254 | 75,100 |
| December 04, 2025 | 254 | 255 | 255 | 258 | 253 | 140,400 |
| December 03, 2025 | 267 | 254 | 254 | 267 | 253 | 249,700 |
| December 02, 2025 | 270 | 266 | 266 | 270 | 266 | 88,800 |
| December 01, 2025 | 279 | 272 | 272 | 280 | 269 | 142,400 |
| November 28, 2025 | 280 | 280 | 280 | 286 | 280 | 131,200 |
| November 27, 2025 | 279 | 277 | 277 | 281 | 277 | 40,300 |
| November 26, 2025 | 279 | 279 | 279 | 280 | 277 | 54,000 |
| November 25, 2025 | 280 | 279 | 279 | 283 | 275 | 61,500 |
| November 21, 2025 | 274 | 278 | 278 | 281 | 274 | 51,000 |