StemRIM (4599.T) JPX

292.00

+6(+2.10%)

Updated at June 02 03:30PM

Currency In JPY

4599.T Historical Return

If you invested ¥1000 in StemRIM (4599.T) since IPO date, it would be worth ¥307.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥393, while ¥1000 invested 1 year ago would be worth ¥915.36. This corresponds to total returns of -69.3%, -60.7%, -8.46%, respectively, with annualized returns of -15.9%, -17.03%, -8.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4599.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026296286286297285128,800
May 29, 2026292296296300292109,200
May 28, 2026294291291299289135,700
May 27, 2026288295295298286135,400
May 26, 2026288288288294286106,100
May 25, 2026293289289293279204,500
May 22, 2026286293293293286137,900
May 21, 2026286286286291286116,800
May 20, 2026294285285296283310,800
May 19, 2026291295295298289144,400
May 18, 2026306290290306288423,800
May 15, 2026311307307313303255,400
May 14, 2026308310310323308271,400
May 13, 2026311307307318302251,700
May 12, 202630430330330830289,800
May 11, 2026302303303305299117,000
May 08, 2026295300300303291137,900
May 07, 2026302296296302292157,300
May 01, 202630029929930029537,900
April 30, 202630230030030229677,900
April 28, 202630030130130429876,900
April 27, 202630330030030329887,100
April 24, 2026305303303307300139,500
April 23, 2026312309309312305112,100
April 22, 202631831331331831078,800
April 21, 202631931831832031277,700
April 20, 2026308316316321308111,600
April 17, 2026316311311320308119,800
April 16, 2026318319319326316201,000
April 15, 2026313317317320312207,300
April 14, 202630831231231330680,600
April 13, 2026302308308308298132,500
April 10, 202631030430431330192,700
April 09, 2026325307307325305184,600
April 08, 2026315324324325313337,000
April 07, 2026304312312314303148,600
April 06, 202630030330330630028,600
April 03, 202630729929930929888,900
April 02, 2026305307307315303212,800
April 01, 2026299307307308295126,500
March 31, 2026291293293304288106,700
March 30, 2026291289289296287119,100
March 27, 2026288303303307284195,100
March 26, 2026301291291304288123,200
March 25, 2026296301301312296260,200
March 24, 2026288296296297282441,500
March 23, 2026289280280291280220,000
March 19, 202629829629630129574,400
March 18, 202630430330330630063,900
March 17, 2026305304304315300246,100
March 16, 2026295305305308295200,100
March 13, 2026291296296300291149,300
March 12, 2026300299299306297203,600
March 11, 2026300304304307300237,800
March 10, 202629229930030029171,700
March 09, 2026285290290293282155,300
March 06, 2026298300300300293107,000
March 05, 2026284297297298284149,400
March 04, 2026288281278292275315,900
March 03, 2026303296296305293426,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved