StemRIM (4599.T) JPX

315.00

+2(+0.64%)

Updated at August 22 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 202531331531532031261,300
August 21, 2025323313313323311126,900
August 20, 202532532032032531975,700
August 19, 202532332532532631861,500
August 18, 202531632232232231590,200
August 15, 2025319316316325316114,600
August 14, 202531831931932231779,000
August 13, 202531931831832031563,400
August 12, 2025316317317319309112,900
August 08, 2025331317317331317148,300
August 07, 202533033033033332682,800
August 06, 2025329332332333325128,300
August 05, 2025322329329330320108,700
August 04, 2025319321321325317102,600
August 01, 202531832232232331696,800
July 31, 2025310318318319307128,800
July 30, 202530930730731030394,700
July 29, 202531030930931130479,500
July 28, 202530930930931230785,600
July 25, 202530730930931130754,700
July 24, 202530831131131230773,500
July 23, 2025307306306312306114,100
July 22, 2025315304304316303190,300
July 18, 2025304301301311301123,500
July 17, 2025300307307310300198,200
July 16, 2025293299299301291105,300
July 15, 2025300296296301294124,200
July 14, 2025304298298304292289,300
July 11, 202530230530530730278,500
July 10, 202530430130130530188,200
July 09, 202530330130130530093,800
July 08, 2025301301301307298105,100
July 07, 2025306302302309301106,900
July 04, 202530530630630830176,300
July 03, 202530030430430730060,100
July 02, 2025302299299302299143,200
July 01, 202530730330330930387,400
June 30, 202531331031031430898,500
June 27, 2025318307307318306207,000
June 26, 202531931631631931273,200
June 25, 202532031931932331481,500
June 24, 202532532232232731973,400
June 23, 2025322322322326313123,500
June 20, 2025330326326339323335,400
June 19, 202533533133133933096,100
June 18, 2025347337337350336109,000
June 17, 2025355347347356342153,400
June 16, 2025341355355360330403,700
June 13, 2025328341341353326403,000
June 12, 2025317320320325315143,200
June 11, 202531231231231631192,500
June 10, 202531131431431731093,000
June 09, 2025314311311319309104,900
June 06, 2025316308308318307100,700
June 05, 202532231631632331658,600
June 04, 202531632032032431556,500
June 03, 202531931731732231365,900
June 02, 202531831931932431677,600
May 30, 2025309325325325309203,500
May 29, 202531230930931630985,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved