StemRIM (4599.T) JPX

Currency In JPY

AD

4599.T Historical Return

If you invested ¥1000 in StemRIM (4599.T) since IPO date, it would be worth ¥313.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥445.44, while ¥1000 invested 1 year ago would be worth ¥928.35. This corresponds to total returns of -68.66%, -55.46%, -7.17%, respectively, with annualized returns of -15.3%, -14.93%, -7.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4599.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026292298298301288144,800
July 30, 202628428928928928295,400
July 29, 2026291288288294280282,800
July 28, 2026297292292298291126,500
July 27, 2026300299299303296136,500
July 24, 2026299299299302296105,300
July 23, 202629430030030129460,000
July 22, 2026300294294303294146,800
July 21, 202629629929930029687,000
July 17, 2026298294294298288280,900
July 16, 2026303297297304296148,000
July 15, 2026301303303305297177,800
July 14, 2026297303303308297195,100
July 13, 2026313300300313296371,900
July 10, 2026308316316320302255,800
July 09, 2026311310310313306170,300
July 08, 2026307301301314300339,800
July 07, 2026310310310312307161,700
July 06, 2026310307307322306228,200
July 03, 2026311313313313304209,300
July 02, 2026312310310318310172,900
July 01, 2026322318318328312301,500
June 30, 2026322324324324315177,400
June 29, 2026313327327330313343,500
June 26, 2026311313313317311111,300
June 25, 2026305311311316304152,800
June 24, 202630130530530629866,400
June 23, 2026301298298301292185,500
June 22, 2026301304304315301245,500
June 19, 2026315300300318293326,900
June 18, 2026305321321325298461,200
June 17, 2026285300300304285295,100
June 16, 202628828428428828048,900
June 15, 202628528528528928473,800
June 12, 2026281286286288281156,700
June 11, 2026276283283283274173,700
June 10, 2026282276276282273244,500
June 09, 2026284282282286281160,000
June 08, 2026290286286294283156,800
June 05, 202629429529529929379,300
June 04, 202628629029029628685,200
June 03, 202629028628629028178,800
June 02, 2026287292292295280161,000
June 01, 2026296286286297285128,800
May 29, 2026292296296300292109,200
May 28, 2026294291291299289135,700
May 27, 2026288295295298286135,400
May 26, 2026288288288294286106,100
May 25, 2026293289289293279204,500
May 22, 2026286293293293286137,900
May 21, 2026286286286291286116,800
May 20, 2026294285285296283310,800
May 19, 2026291295295298289144,400
May 18, 2026306290290306288423,800
May 15, 2026311307307313303255,400
May 14, 2026308310310323308271,400
May 13, 2026311307307318302251,700
May 12, 202630430330330830289,800
May 11, 2026302303303305299117,000
May 08, 2026295300300303291137,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved