StemRIM (4599.T) JPX

Currency In JPY

AD

4599.T Historical Return

If you invested ¥1000 in StemRIM (4599.T) since IPO date, it would be worth ¥125.13 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥231.07, while ¥1000 invested 1 year ago would be worth ¥428.06. This corresponds to total returns of -87.49%, -76.89%, -57.19%, respectively, with annualized returns of -24.89%, -25.39%, -57.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4599.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026117119119122116342,200
November 10, 2026116119119119112468,300
November 09, 2026115116116119111580,600
November 06, 2026114111111115110848,200
November 05, 2026130123123134120678,900
November 04, 2026134130130134123881,000
November 02, 2026136134134137131723,500
October 30, 2026144139139146139386,500
October 29, 2026147146146147141226,600
October 28, 2026143147147149143158,900
October 27, 2026145143143145141203,500
October 26, 2026146143143147143261,600
October 23, 2026142148148148141499,800
October 22, 2026152145145153144574,900
October 21, 2026154150150157149744,400
October 20, 2026159154154162153790,700
October 19, 2026162159159163159222,500
October 16, 2026161164164166158333,500
October 15, 2026161161161164160248,400
October 14, 2026165162162165161243,400
October 13, 2026161163163164160250,900
October 09, 2026160164164164158339,800
October 08, 2026166160160167160262,200
October 07, 2026164165165167161192,600
October 06, 2026167165165169163224,300
October 05, 2026165165165168163236,500
October 02, 2026168164164168163252,800
October 01, 2026170170170171166257,900
September 30, 2026167170170170161439,300
September 29, 2026170166166170165598,400
September 28, 2026185172172185171550,400
September 25, 2026183175175185175304,900
September 24, 2026176181181181173442,200
September 18, 2026173177177181172520,300
September 17, 2026173171171175169893,000
September 16, 2026176177177184174638,600
September 15, 20261781801801801701.28M
September 11, 20262071801802101775.3M
September 10, 2026239239239239239136,500
September 09, 2026327319319330316265,300
September 08, 2026329330330337323325,000
September 07, 2026320331331331314283,300
September 04, 2026319312312319308176,500
September 03, 2026311314314320307264,200
September 02, 2026333313313334310716,900
September 01, 2026335341341349335320,800
August 31, 2026360332332365330588,600
August 28, 2026351357357363351288,500
August 27, 2026351351351353347239,000
August 26, 2026355351351360350234,800
August 25, 2026352353353358350327,900
August 24, 2026356354354360351306,700
August 21, 2026350357357368350495,100
August 20, 2026351355355358348383,200
August 19, 2026342343343351337492,700
August 18, 2026345348348363344546,600
August 17, 2026348348348361346397,200
August 14, 2026351348348353346287,200
August 13, 2026330356356359330585,300
August 12, 2026323343343344315562,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved