322.00
+6(+1.90%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 316 | 322 | 322 | 322 | 315 | 90,200 |
| August 15, 2025 | 319 | 316 | 316 | 325 | 316 | 114,600 |
| August 14, 2025 | 318 | 319 | 319 | 322 | 317 | 79,000 |
| August 13, 2025 | 319 | 318 | 318 | 320 | 315 | 63,400 |
| August 12, 2025 | 316 | 317 | 317 | 319 | 309 | 112,900 |
| August 08, 2025 | 331 | 317 | 317 | 331 | 317 | 148,300 |
| August 07, 2025 | 330 | 330 | 330 | 333 | 326 | 82,800 |
| August 06, 2025 | 329 | 332 | 332 | 333 | 325 | 128,300 |
| August 05, 2025 | 322 | 329 | 329 | 330 | 320 | 108,700 |
| August 04, 2025 | 319 | 321 | 321 | 325 | 317 | 102,600 |
| August 01, 2025 | 318 | 322 | 322 | 323 | 316 | 96,800 |
| July 31, 2025 | 310 | 318 | 318 | 319 | 307 | 128,800 |
| July 30, 2025 | 309 | 307 | 307 | 310 | 303 | 94,700 |
| July 29, 2025 | 310 | 309 | 309 | 311 | 304 | 79,500 |
| July 28, 2025 | 309 | 309 | 309 | 312 | 307 | 85,600 |
| July 25, 2025 | 307 | 309 | 309 | 311 | 307 | 54,700 |
| July 24, 2025 | 308 | 311 | 311 | 312 | 307 | 73,500 |
| July 23, 2025 | 307 | 306 | 306 | 312 | 306 | 114,100 |
| July 22, 2025 | 315 | 304 | 304 | 316 | 303 | 190,300 |
| July 18, 2025 | 304 | 301 | 301 | 311 | 301 | 123,500 |
| July 17, 2025 | 300 | 307 | 307 | 310 | 300 | 198,200 |
| July 16, 2025 | 293 | 299 | 299 | 301 | 291 | 105,300 |
| July 15, 2025 | 300 | 296 | 296 | 301 | 294 | 124,200 |
| July 14, 2025 | 304 | 298 | 298 | 304 | 292 | 289,300 |
| July 11, 2025 | 302 | 305 | 305 | 307 | 302 | 78,500 |
| July 10, 2025 | 304 | 301 | 301 | 305 | 301 | 88,200 |
| July 09, 2025 | 303 | 301 | 301 | 305 | 300 | 93,800 |
| July 08, 2025 | 301 | 301 | 301 | 307 | 298 | 105,100 |
| July 07, 2025 | 306 | 302 | 302 | 309 | 301 | 106,900 |
| July 04, 2025 | 305 | 306 | 306 | 308 | 301 | 76,300 |
| July 03, 2025 | 300 | 304 | 304 | 307 | 300 | 60,100 |
| July 02, 2025 | 302 | 299 | 299 | 302 | 299 | 143,200 |
| July 01, 2025 | 307 | 303 | 303 | 309 | 303 | 87,400 |
| June 30, 2025 | 313 | 310 | 310 | 314 | 308 | 98,500 |
| June 27, 2025 | 318 | 307 | 307 | 318 | 306 | 207,000 |
| June 26, 2025 | 319 | 316 | 316 | 319 | 312 | 73,200 |
| June 25, 2025 | 320 | 319 | 319 | 323 | 314 | 81,500 |
| June 24, 2025 | 325 | 322 | 322 | 327 | 319 | 73,400 |
| June 23, 2025 | 322 | 322 | 322 | 326 | 313 | 123,500 |
| June 20, 2025 | 330 | 326 | 326 | 339 | 323 | 335,400 |
| June 19, 2025 | 335 | 331 | 331 | 339 | 330 | 96,100 |
| June 18, 2025 | 347 | 337 | 337 | 350 | 336 | 109,000 |
| June 17, 2025 | 355 | 347 | 347 | 356 | 342 | 153,400 |
| June 16, 2025 | 341 | 355 | 355 | 360 | 330 | 403,700 |
| June 13, 2025 | 328 | 341 | 341 | 353 | 326 | 403,000 |
| June 12, 2025 | 317 | 320 | 320 | 325 | 315 | 143,200 |
| June 11, 2025 | 312 | 312 | 312 | 316 | 311 | 92,500 |
| June 10, 2025 | 311 | 314 | 314 | 317 | 310 | 93,000 |
| June 09, 2025 | 314 | 311 | 311 | 319 | 309 | 104,900 |
| June 06, 2025 | 316 | 308 | 308 | 318 | 307 | 100,700 |
| June 05, 2025 | 322 | 316 | 316 | 323 | 316 | 58,600 |
| June 04, 2025 | 316 | 320 | 320 | 324 | 315 | 56,500 |
| June 03, 2025 | 319 | 317 | 317 | 322 | 313 | 65,900 |
| June 02, 2025 | 318 | 319 | 319 | 324 | 316 | 77,600 |
| May 30, 2025 | 309 | 325 | 325 | 325 | 309 | 203,500 |
| May 29, 2025 | 312 | 309 | 309 | 316 | 309 | 85,400 |
| May 28, 2025 | 306 | 312 | 312 | 314 | 306 | 90,000 |
| May 27, 2025 | 311 | 304 | 304 | 311 | 304 | 47,200 |
| May 26, 2025 | 309 | 307 | 307 | 312 | 303 | 91,400 |
| May 23, 2025 | 302 | 301 | 301 | 310 | 301 | 83,400 |