256.00
+1(+0.39%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 254 | 255 | 255 | 258 | 253 | 140,400 |
| December 03, 2025 | 267 | 254 | 254 | 267 | 253 | 249,700 |
| December 02, 2025 | 270 | 266 | 266 | 270 | 266 | 88,800 |
| December 01, 2025 | 279 | 272 | 272 | 280 | 269 | 142,400 |
| November 28, 2025 | 280 | 280 | 280 | 286 | 280 | 131,200 |
| November 27, 2025 | 279 | 277 | 277 | 281 | 277 | 40,300 |
| November 26, 2025 | 279 | 279 | 279 | 280 | 277 | 54,000 |
| November 25, 2025 | 280 | 279 | 279 | 283 | 275 | 61,500 |
| November 21, 2025 | 274 | 278 | 278 | 281 | 274 | 51,000 |
| November 20, 2025 | 277 | 277 | 277 | 281 | 277 | 46,300 |
| November 19, 2025 | 277 | 277 | 277 | 279 | 273 | 59,200 |
| November 18, 2025 | 278 | 276 | 276 | 281 | 276 | 75,900 |
| November 17, 2025 | 287 | 278 | 278 | 287 | 278 | 71,900 |
| November 14, 2025 | 285 | 289 | 289 | 292 | 283 | 67,400 |
| November 13, 2025 | 286 | 287 | 287 | 291 | 285 | 74,700 |
| November 12, 2025 | 278 | 291 | 291 | 293 | 275 | 155,300 |
| November 11, 2025 | 274 | 278 | 278 | 278 | 274 | 86,700 |
| November 10, 2025 | 271 | 275 | 275 | 275 | 271 | 70,900 |
| November 07, 2025 | 270 | 273 | 273 | 273 | 269 | 64,300 |
| November 06, 2025 | 270 | 271 | 271 | 273 | 269 | 101,300 |
| November 05, 2025 | 270 | 271 | 271 | 273 | 269 | 175,600 |
| November 04, 2025 | 271 | 268 | 268 | 273 | 266 | 175,600 |
| October 31, 2025 | 275 | 277 | 277 | 280 | 273 | 60,700 |
| October 30, 2025 | 271 | 274 | 274 | 275 | 270 | 85,500 |
| October 29, 2025 | 276 | 272 | 272 | 277 | 271 | 179,000 |
| October 28, 2025 | 288 | 278 | 278 | 288 | 276 | 279,200 |
| October 27, 2025 | 290 | 288 | 288 | 290 | 287 | 143,300 |
| October 24, 2025 | 295 | 291 | 291 | 295 | 291 | 50,200 |
| October 23, 2025 | 295 | 293 | 293 | 296 | 292 | 43,000 |
| October 22, 2025 | 290 | 297 | 297 | 297 | 290 | 91,000 |
| October 21, 2025 | 294 | 290 | 290 | 294 | 290 | 84,300 |
| October 20, 2025 | 294 | 294 | 294 | 295 | 290 | 113,200 |
| October 17, 2025 | 306 | 295 | 295 | 307 | 291 | 313,400 |
| October 16, 2025 | 295 | 298 | 298 | 301 | 293 | 75,000 |
| October 15, 2025 | 289 | 296 | 296 | 297 | 289 | 94,800 |
| October 14, 2025 | 295 | 289 | 289 | 296 | 288 | 170,600 |
| October 10, 2025 | 297 | 299 | 299 | 302 | 295 | 65,700 |
| October 09, 2025 | 300 | 296 | 296 | 300 | 294 | 69,400 |
| October 08, 2025 | 299 | 296 | 296 | 305 | 296 | 86,300 |
| October 07, 2025 | 296 | 298 | 298 | 301 | 291 | 147,100 |
| October 06, 2025 | 297 | 291 | 291 | 297 | 288 | 166,800 |
| October 03, 2025 | 290 | 290 | 290 | 295 | 290 | 94,600 |
| October 02, 2025 | 294 | 290 | 290 | 297 | 289 | 162,500 |
| October 01, 2025 | 300 | 294 | 294 | 300 | 293 | 139,300 |
| September 30, 2025 | 298 | 296 | 296 | 299 | 295 | 97,800 |
| September 29, 2025 | 303 | 299 | 299 | 304 | 298 | 68,900 |
| September 26, 2025 | 299 | 303 | 303 | 308 | 298 | 89,900 |
| September 25, 2025 | 300 | 300 | 300 | 304 | 299 | 111,600 |
| September 24, 2025 | 303 | 300 | 300 | 304 | 299 | 57,600 |
| September 22, 2025 | 298 | 303 | 303 | 306 | 298 | 85,900 |
| September 19, 2025 | 305 | 298 | 298 | 307 | 297 | 191,700 |
| September 18, 2025 | 303 | 305 | 305 | 306 | 301 | 56,700 |
| September 17, 2025 | 298 | 303 | 303 | 305 | 297 | 111,000 |
| September 16, 2025 | 303 | 296 | 296 | 304 | 291 | 526,300 |
| September 12, 2025 | 311 | 305 | 305 | 311 | 302 | 175,600 |
| September 11, 2025 | 312 | 309 | 309 | 313 | 304 | 310,600 |
| September 10, 2025 | 315 | 318 | 318 | 318 | 312 | 74,900 |
| September 09, 2025 | 317 | 316 | 316 | 319 | 313 | 77,500 |
| September 08, 2025 | 313 | 313 | 313 | 319 | 312 | 58,900 |
| September 05, 2025 | 314 | 313 | 313 | 315 | 310 | 59,600 |