Dai Nippon Toryo Company,Limited (4611.T) JPX

1,251.00

-1(-0.08%)

Updated at November 20 09:00AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 19, 20251,2521,2511,2511,2591,24838,500
November 18, 20251,2721,2521,2521,2781,24765,600
November 17, 20251,2801,2781,2781,2811,27148,600
November 14, 20251,2651,2781,2781,2851,26160,700
November 13, 20251,2651,2701,2701,2731,26335,300
November 12, 20251,2451,2631,2631,2661,24545,200
November 11, 20251,2361,2441,2441,2441,23053,700
November 10, 20251,2501,2351,2351,2551,22890,500
November 07, 20251,2521,2321,2321,2561,206150,400
November 06, 20251,2601,2501,2501,2661,24855,200
November 05, 20251,2601,2501,2501,2661,248100,500
November 04, 20251,2601,2511,2511,2621,231100,500
October 31, 20251,2851,2691,2691,2851,26391,900
October 30, 20251,2891,2791,2791,2941,27969,600
October 29, 20251,3201,2891,2891,3201,28599,000
October 28, 20251,3151,3141,3141,3381,303160,300
October 27, 20251,3221,3111,3111,3351,305134,000
October 24, 20251,2961,2921,2921,2971,28631,300
October 23, 20251,2821,2891,2891,2941,27338,600
October 22, 20251,2751,2831,2831,2851,27335,900
October 21, 20251,2831,2751,2751,2851,27551,000
October 20, 20251,2801,2821,2821,2861,27637,300
October 17, 20251,2851,2711,2711,2851,27035,400
October 16, 20251,2921,2891,2891,3011,28539,700
October 15, 20251,2681,2901,2901,2901,26843,900
October 14, 20251,2501,2551,2551,2671,24973,800
October 10, 20251,2801,2621,2621,2811,26071,500
October 09, 20251,2911,2941,2941,2941,28233,100
October 08, 20251,2941,2831,2831,2991,28331,500
October 07, 20251,3041,2911,2911,3041,28845,900
October 06, 20251,3231,3041,3041,3231,29089,900
October 03, 20251,2741,2761,2761,2851,27338,500
October 02, 20251,2671,2611,2611,2821,25358,900
October 01, 20251,2901,2591,2591,2901,25184,700
September 30, 20251,3101,2871,2871,3121,28090,400
September 29, 20251,3131,3131,3131,3161,30556,600
September 26, 20251,3121,3131,3131,3171,30391,300
September 25, 20251,3161,3101,3101,3161,30548,800
September 24, 20251,3051,3091,3091,3091,30033,900
September 22, 20251,3101,3081,3081,3151,30738,000
September 19, 20251,3001,3001,3001,3121,29359,800
September 18, 20251,3031,3001,3001,3041,29055,200
September 17, 20251,3191,2991,2991,3191,29578,600
September 16, 20251,3121,3201,3201,3231,31278,600
September 12, 20251,3191,3121,3121,3261,31060,100
September 11, 20251,3121,3191,3191,3191,30832,800
September 10, 20251,3161,3121,3121,3201,31131,300
September 09, 20251,3211,3201,3201,3261,31438,400
September 08, 20251,3191,3191,3191,3231,31147,300
September 05, 20251,3001,3151,3151,3151,29647,100
September 04, 20251,2951,2951,2951,3031,29147,700
September 03, 20251,3001,2951,2951,3091,28944,500
September 02, 20251,3001,2951,2951,3111,29452,900
September 01, 20251,2881,2911,2911,3031,28060,800
August 29, 20251,2801,2871,2871,2911,27535,900
August 28, 20251,2771,2791,2791,2871,27442,500
August 27, 20251,2731,2761,2761,2881,27044,400
August 26, 20251,2861,2711,2711,2911,27151,500
August 25, 20251,3151,2861,2861,3151,28370,300
August 22, 20251,3011,3131,3131,3181,29774,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved