1,407.00
-2(-0.14%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 1,399 | 1,409 | 1,409 | 1,414 | 1,392 | 96,100 |
| January 15, 2026 | 1,380 | 1,399 | 1,399 | 1,406 | 1,379 | 110,700 |
| January 14, 2026 | 1,368 | 1,380 | 1,380 | 1,380 | 1,365 | 111,500 |
| January 13, 2026 | 1,370 | 1,366 | 1,366 | 1,373 | 1,351 | 133,500 |
| January 09, 2026 | 1,344 | 1,352 | 1,352 | 1,354 | 1,343 | 121,000 |
| January 08, 2026 | 1,365 | 1,342 | 1,342 | 1,365 | 1,342 | 198,600 |
| January 07, 2026 | 1,355 | 1,375 | 1,375 | 1,386 | 1,347 | 180,400 |
| January 06, 2026 | 1,349 | 1,352 | 1,352 | 1,359 | 1,348 | 124,600 |
| January 05, 2026 | 1,348 | 1,340 | 1,340 | 1,355 | 1,340 | 118,900 |
| December 30, 2025 | 1,349 | 1,347 | 1,347 | 1,355 | 1,340 | 62,400 |
| December 29, 2025 | 1,339 | 1,348 | 1,348 | 1,354 | 1,332 | 115,900 |
| December 26, 2025 | 1,330 | 1,329 | 1,329 | 1,332 | 1,324 | 62,500 |
| December 25, 2025 | 1,330 | 1,329 | 1,329 | 1,339 | 1,326 | 62,900 |
| December 24, 2025 | 1,333 | 1,327 | 1,327 | 1,334 | 1,322 | 62,200 |
| December 23, 2025 | 1,326 | 1,324 | 1,324 | 1,338 | 1,324 | 62,600 |
| December 22, 2025 | 1,325 | 1,325 | 1,325 | 1,327 | 1,316 | 58,300 |
| December 19, 2025 | 1,310 | 1,308 | 1,308 | 1,320 | 1,308 | 68,000 |
| December 18, 2025 | 1,312 | 1,310 | 1,310 | 1,314 | 1,303 | 32,000 |
| December 17, 2025 | 1,306 | 1,305 | 1,305 | 1,312 | 1,299 | 38,100 |
| December 16, 2025 | 1,330 | 1,303 | 1,303 | 1,331 | 1,303 | 56,200 |
| December 15, 2025 | 1,301 | 1,328 | 1,328 | 1,333 | 1,301 | 69,100 |
| December 12, 2025 | 1,304 | 1,302 | 1,302 | 1,306 | 1,296 | 58,200 |
| December 11, 2025 | 1,324 | 1,284 | 1,284 | 1,327 | 1,284 | 87,200 |
| December 10, 2025 | 1,316 | 1,317 | 1,317 | 1,324 | 1,313 | 58,100 |
| December 09, 2025 | 1,320 | 1,316 | 1,316 | 1,323 | 1,308 | 62,300 |
| December 08, 2025 | 1,313 | 1,316 | 1,316 | 1,329 | 1,306 | 67,700 |
| December 05, 2025 | 1,306 | 1,292 | 1,292 | 1,306 | 1,289 | 52,900 |
| December 04, 2025 | 1,307 | 1,305 | 1,305 | 1,308 | 1,296 | 66,400 |
| December 03, 2025 | 1,306 | 1,300 | 1,300 | 1,313 | 1,298 | 66,100 |
| December 02, 2025 | 1,321 | 1,306 | 1,306 | 1,321 | 1,302 | 64,000 |
| December 01, 2025 | 1,366 | 1,324 | 1,324 | 1,368 | 1,322 | 85,900 |
| November 28, 2025 | 1,321 | 1,364 | 1,364 | 1,373 | 1,321 | 99,000 |
| November 27, 2025 | 1,300 | 1,317 | 1,317 | 1,321 | 1,299 | 81,400 |
| November 26, 2025 | 1,297 | 1,297 | 1,297 | 1,306 | 1,287 | 58,300 |
| November 25, 2025 | 1,290 | 1,288 | 1,288 | 1,298 | 1,286 | 53,800 |
| November 21, 2025 | 1,264 | 1,286 | 1,286 | 1,286 | 1,264 | 58,300 |
| November 20, 2025 | 1,256 | 1,265 | 1,265 | 1,270 | 1,253 | 65,600 |
| November 19, 2025 | 1,252 | 1,251 | 1,251 | 1,259 | 1,248 | 38,500 |
| November 18, 2025 | 1,272 | 1,252 | 1,252 | 1,278 | 1,247 | 65,600 |
| November 17, 2025 | 1,280 | 1,278 | 1,278 | 1,281 | 1,271 | 48,600 |
| November 14, 2025 | 1,265 | 1,278 | 1,278 | 1,285 | 1,261 | 60,700 |
| November 13, 2025 | 1,265 | 1,270 | 1,270 | 1,273 | 1,263 | 35,300 |
| November 12, 2025 | 1,245 | 1,263 | 1,263 | 1,266 | 1,245 | 45,200 |
| November 11, 2025 | 1,236 | 1,244 | 1,244 | 1,244 | 1,230 | 53,700 |
| November 10, 2025 | 1,250 | 1,235 | 1,235 | 1,255 | 1,228 | 90,500 |
| November 07, 2025 | 1,252 | 1,232 | 1,232 | 1,256 | 1,206 | 150,400 |
| November 06, 2025 | 1,260 | 1,250 | 1,250 | 1,266 | 1,248 | 55,200 |
| November 05, 2025 | 1,260 | 1,250 | 1,250 | 1,266 | 1,248 | 100,500 |
| November 04, 2025 | 1,260 | 1,251 | 1,251 | 1,262 | 1,231 | 100,500 |
| October 31, 2025 | 1,285 | 1,269 | 1,269 | 1,285 | 1,263 | 91,900 |
| October 30, 2025 | 1,289 | 1,279 | 1,279 | 1,294 | 1,279 | 69,600 |
| October 29, 2025 | 1,320 | 1,289 | 1,289 | 1,320 | 1,285 | 99,000 |
| October 28, 2025 | 1,315 | 1,314 | 1,314 | 1,338 | 1,303 | 160,300 |
| October 27, 2025 | 1,322 | 1,311 | 1,311 | 1,335 | 1,305 | 134,000 |
| October 24, 2025 | 1,296 | 1,292 | 1,292 | 1,297 | 1,286 | 31,300 |
| October 23, 2025 | 1,282 | 1,289 | 1,289 | 1,294 | 1,273 | 38,600 |
| October 22, 2025 | 1,275 | 1,283 | 1,283 | 1,285 | 1,273 | 35,900 |
| October 21, 2025 | 1,283 | 1,275 | 1,275 | 1,285 | 1,275 | 51,000 |
| October 20, 2025 | 1,280 | 1,282 | 1,282 | 1,286 | 1,276 | 37,300 |
| October 17, 2025 | 1,285 | 1,271 | 1,271 | 1,285 | 1,270 | 35,400 |