Dai Nippon Toryo Company,Limited (4611.T) JPX

1,271.00

+9(+0.71%)

Updated at June 03 11:12AM

Currency In JPY

4611.T Historical Return

If you invested ¥1000 in Dai Nippon Toryo Company,Limited (4611.T) 10 years ago, it would be worth ¥1,649.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,761.68, while ¥1000 invested 1 year ago would be worth ¥1,117.4. This corresponds to total returns of 64.93%, 76.17%, 11.74%, respectively, with annualized returns of 5.13%, 11.98%, 11.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4611.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,2621,2621,2621,2711,248111,500
June 01, 20261,2821,2751,2751,2821,260141,100
May 29, 20261,2821,2881,2881,3051,279144,800
May 28, 20261,2601,2751,2751,2751,248113,700
May 27, 20261,2721,2601,2601,2751,25787,200
May 26, 20261,2651,2721,2721,2751,25987,900
May 25, 20261,2631,2691,2691,2721,25872,100
May 22, 20261,2571,2591,2591,2641,24864,700
May 21, 20261,2331,2551,2551,2641,231128,300
May 20, 20261,2301,2221,2221,2301,203130,600
May 19, 20261,2221,2391,2391,2391,216128,900
May 18, 20261,2061,2041,2031,2101,189154,500
May 15, 20261,2111,2061,2061,2141,196160,200
May 14, 20261,2501,2041,2041,2521,196376,800
May 13, 20261,2501,2581,2581,3351,232214,800
May 12, 20261,2721,2501,2501,2771,24378,400
May 11, 20261,2601,2721,2721,2731,256102,500
May 08, 20261,2691,2601,2601,2691,242111,000
May 07, 20261,2641,2781,2781,2821,256119,900
May 01, 20261,2321,2421,2421,2421,21891,700
April 30, 20261,2251,2321,2321,2321,217121,400
April 28, 20261,2251,2441,2441,2441,225109,600
April 27, 20261,2291,2221,2221,2291,21592,300
April 24, 20261,2401,2291,2291,2431,22090,000
April 23, 20261,2381,2361,2361,2581,226113,000
April 22, 20261,2801,2421,2421,2891,238131,500
April 21, 20261,2801,2741,2741,2881,27182,100
April 20, 20261,2681,2781,2781,2811,265125,300
April 17, 20261,2951,2621,2621,2951,26092,100
April 16, 20261,2901,2961,2961,2981,28583,900
April 15, 20261,2881,2841,2841,2961,27996,900
April 14, 20261,2841,2741,2741,2971,265197,100
April 13, 20261,2991,2821,2821,3071,275161,500
April 10, 20261,3061,3041,3041,3181,303164,600
April 09, 20261,3051,3061,3061,3241,299185,600
April 08, 20261,2991,3051,3051,3051,286213,400
April 07, 20261,2681,2721,2721,2831,26280,700
April 06, 20261,2521,2671,2671,2731,251175,000
April 03, 20261,2451,2521,2521,2591,24594,600
April 02, 20261,2681,2421,2421,2811,238146,800
April 01, 20261,2531,2641,2641,2641,239110,000
March 31, 20261,2251,2231,2231,2361,210128,500
March 30, 20261,2171,2241,2241,2291,204276,900
March 27, 20261,2851,2991,2411,3111,285303,800
March 26, 20261,2981,2901,232.41,2981,279170,700
March 25, 20261,2961,2921,234.311,2981,288144,600
March 24, 20261,2831,2671,210.431,2831,260175,500
March 23, 20261,2631,2441,188.461,2661,238310,800
March 19, 20261,3181,2831,225.711,3201,283281,900
March 18, 20261,3201,3331,273.481,3341,31387,600
March 17, 20261,3251,3051,246.731,3301,30490,900
March 16, 20261,3081,3121,253.421,3251,303152,900
March 13, 20261,3201,3081,249.61,3311,308196,100
March 12, 20261,3591,3341,274.441,3591,325270,200
March 11, 20261,3851,3671,305.961,3931,367145,000
March 10, 20261,3731,3791,319.341,3851,36059,200
March 09, 20261,3481,3451,284.951,3531,318531,400
March 06, 20261,3891,3851,323.161,4021,366189,100
March 05, 20261,4021,4021,339.41,4141,388251,300
March 04, 20261,3771,3651,298.321,3891,336433,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved