Dai Nippon Toryo Company,Limited (4611.T) JPX

Currency In JPY

AD

4611.T Historical Return

If you invested ¥1000 in Dai Nippon Toryo Company,Limited (4611.T) 10 years ago, it would be worth ¥2,044.3 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,016.38, while ¥1000 invested 1 year ago would be worth ¥1,200.49. This corresponds to total returns of 104.43%, 101.64%, 20.05%, respectively, with annualized returns of 7.41%, 15.06%, 20.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4611.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,5021,5191,5191,5201,49254,900
September 10, 20261,5151,5191,5191,5251,50342,400
September 09, 20261,5101,5231,5231,5271,50740,900
September 08, 20261,5341,5191,5191,5341,51354,700
September 07, 20261,5531,5451,5451,5681,54143,300
September 04, 20261,5551,5551,5551,5661,53071,100
September 03, 20261,5841,5571,5571,5871,555108,800
September 02, 20261,6141,5701,5701,6221,570106,000
September 01, 20261,6151,6401,6401,6491,600126,100
August 31, 20261,5891,6121,6121,6231,57791,600
August 28, 20261,5641,5891,5891,5981,558100,500
August 27, 20261,5631,5591,5591,5731,55553,700
August 26, 20261,5531,5651,5651,5751,55354,400
August 25, 20261,5351,5571,5571,5901,534139,300
August 24, 20261,5141,5291,5291,5371,50672,100
August 21, 20261,4971,5031,5031,5061,48541,500
August 20, 20261,5011,4981,4981,5141,479172,900
August 19, 20261,5191,4851,4851,5191,47569,100
August 18, 20261,5141,5221,5221,5351,50555,400
August 17, 20261,5231,5171,5171,5431,51289,200
August 14, 20261,5281,5241,5241,5351,50490,200
August 13, 20261,4791,5281,5281,5351,475157,000
August 12, 20261,4751,4771,4771,4801,45473,500
August 10, 20261,4601,4681,4681,4981,446160,600
August 07, 20261,4501,4411,4411,5101,409226,100
August 06, 20261,3991,4441,4441,4491,398139,900
August 05, 20261,3751,3921,3921,3921,36643,800
August 04, 20261,3711,3701,3701,3841,36243,900
August 03, 20261,3991,3781,3781,3991,36064,200
July 31, 20261,3851,3991,3991,4061,36957,600
July 30, 20261,3601,3791,3791,3821,35476,600
July 29, 20261,3731,3681,3681,3881,35596,900
July 28, 20261,3961,3731,3731,3961,36750,600
July 27, 20261,3681,3961,3961,3981,36587,900
July 24, 20261,3701,3581,3581,3701,34656,100
July 23, 20261,3901,3791,3791,3961,37335,100
July 22, 20261,3791,3881,3881,3971,37436,900
July 21, 20261,3621,3781,3781,3791,35665,600
July 17, 20261,3831,3531,3531,3881,34457,900
July 16, 20261,4051,3881,3881,4051,38571,400
July 15, 20261,3971,4101,4101,4121,39728,300
July 14, 20261,3891,3881,3881,3961,38347,000
July 13, 20261,4201,3891,3891,4301,38559,300
July 10, 20261,4071,4101,4101,4161,40192,300
July 09, 20261,3801,4041,4041,4061,378107,800
July 08, 20261,3851,3801,3801,3931,38060,300
July 07, 20261,3951,3781,3781,3991,37874,100
July 06, 20261,3801,3881,3881,3951,37664,100
July 03, 20261,3591,3741,3741,3791,35892,500
July 02, 20261,3421,3451,3451,3641,33870,400
July 01, 20261,3341,3351,3351,3421,33036,300
June 30, 20261,3461,3351,3351,3461,32449,100
June 29, 20261,3401,3501,3501,3521,33575,700
June 26, 20261,3381,3401,3401,3411,32592,900
June 25, 20261,3181,3311,3311,3361,31183,700
June 24, 20261,2911,3111,3111,3151,29181,900
June 23, 20261,3101,2951,2951,3101,28954,400
June 22, 20261,3011,2981,2981,3101,29440,200
June 19, 20261,3111,3051,3051,3191,30061,400
June 18, 20261,3301,3121,3121,3401,31239,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved