Dai Nippon Toryo Company,Limited (4611.T) JPX

Currency In JPY

AD

4611.T Historical Return

If you invested ¥1000 in Dai Nippon Toryo Company,Limited (4611.T) 10 years ago, it would be worth ¥1,892.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,924.11, while ¥1000 invested 1 year ago would be worth ¥1,153.11. This corresponds to total returns of 89.25%, 92.41%, 15.31%, respectively, with annualized returns of 6.58%, 13.98%, 15.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4611.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,3851,3991,3991,4061,36957,600
July 30, 20261,3601,3791,3791,3821,35476,600
July 29, 20261,3731,3681,3681,3881,35596,900
July 28, 20261,3961,3731,3731,3961,36750,600
July 27, 20261,3681,3961,3961,3981,36587,900
July 24, 20261,3701,3581,3581,3701,34656,100
July 23, 20261,3901,3791,3791,3961,37335,100
July 22, 20261,3791,3881,3881,3971,37436,900
July 21, 20261,3621,3781,3781,3791,35665,600
July 17, 20261,3831,3531,3531,3881,34457,900
July 16, 20261,4051,3881,3881,4051,38571,400
July 15, 20261,3971,4101,4101,4121,39728,300
July 14, 20261,3891,3881,3881,3961,38347,000
July 13, 20261,4201,3891,3891,4301,38559,300
July 10, 20261,4071,4101,4101,4161,40192,300
July 09, 20261,3801,4041,4041,4061,378107,800
July 08, 20261,3851,3801,3801,3931,38060,300
July 07, 20261,3951,3781,3781,3991,37874,100
July 06, 20261,3801,3881,3881,3951,37664,100
July 03, 20261,3591,3741,3741,3791,35892,500
July 02, 20261,3421,3451,3451,3641,33870,400
July 01, 20261,3341,3351,3351,3421,33036,300
June 30, 20261,3461,3351,3351,3461,32449,100
June 29, 20261,3401,3501,3501,3521,33575,700
June 26, 20261,3381,3401,3401,3411,32592,900
June 25, 20261,3181,3311,3311,3361,31183,700
June 24, 20261,2911,3111,3111,3151,29181,900
June 23, 20261,3101,2951,2951,3101,28954,400
June 22, 20261,3011,2981,2981,3101,29440,200
June 19, 20261,3111,3051,3051,3191,30061,400
June 18, 20261,3301,3121,3121,3401,31239,400
June 17, 20261,3251,3231,3231,3401,32056,900
June 16, 20261,3161,3151,3151,3251,31048,700
June 15, 20261,3151,3351,3351,3411,308140,900
June 12, 20261,2951,3001,3001,3091,290106,100
June 11, 20261,2801,2851,2851,2871,26759,200
June 10, 20261,2791,2901,2901,2951,270104,000
June 09, 20261,2791,2711,2711,2871,265118,800
June 08, 20261,2571,2791,2791,2791,253106,700
June 05, 20261,2571,2801,2801,2831,25791,300
June 04, 20261,2621,2621,2621,2701,25056,900
June 03, 20261,2651,2741,2741,2771,25687,100
June 02, 20261,2621,2621,2621,2711,248111,500
June 01, 20261,2821,2751,2751,2821,260141,100
May 29, 20261,2821,2881,2881,3051,279144,800
May 28, 20261,2601,2751,2751,2751,248113,700
May 27, 20261,2721,2601,2601,2751,25787,200
May 26, 20261,2651,2721,2721,2751,25987,900
May 25, 20261,2631,2691,2691,2721,25872,100
May 22, 20261,2571,2591,2591,2641,24864,700
May 21, 20261,2331,2551,2551,2641,231128,300
May 20, 20261,2301,2221,2221,2301,203130,600
May 19, 20261,2221,2391,2391,2391,216128,900
May 18, 20261,2061,2041,2031,2101,189154,500
May 15, 20261,2111,2061,2061,2141,196160,200
May 14, 20261,2501,2041,2041,2521,196376,800
May 13, 20261,2501,2581,2581,3351,232214,800
May 12, 20261,2721,2501,2501,2771,24378,400
May 11, 20261,2601,2721,2721,2731,256102,500
May 08, 20261,2691,2601,2601,2691,242111,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved