Dai Nippon Toryo Company,Limited (4611.T) JPX

Currency In JPY

AD

4611.T Historical Return

If you invested ¥1000 in Dai Nippon Toryo Company,Limited (4611.T) 10 years ago, it would be worth ¥1,933.61 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,241.1, while ¥1000 invested 1 year ago would be worth ¥1,309.25. This corresponds to total returns of 93.36%, 124.11%, 30.92%, respectively, with annualized returns of 6.82%, 17.5%, 30.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4611.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,6181,6201,6201,6361,61455,700
October 21, 20261,6191,6071,6071,6191,59541,000
October 20, 20261,6241,5921,5921,6261,58544,800
October 19, 20261,6321,6211,6211,6361,61465,300
October 16, 20261,6241,6391,6391,6461,60883,300
October 15, 20261,6201,6021,6021,6201,58378,900
October 14, 20261,6201,6201,6201,6381,61375,900
October 13, 20261,5841,6171,6171,6171,57359,500
October 09, 20261,5761,5811,5811,5891,56844,000
October 08, 20261,5911,5721,5721,5911,56351,700
October 07, 20261,5931,6041,6041,6081,58653,400
October 06, 20261,5831,6001,6001,6031,57262,600
October 05, 20261,5621,5821,5821,5821,55166,600
October 02, 20261,5501,5551,5551,5631,54555,200
October 01, 20261,5521,5661,5661,5731,55046,500
September 30, 20261,5511,5591,5591,5721,54845,900
September 29, 20261,5711,5531,5531,5771,54461,200
September 28, 20261,5991,5811,5811,6041,576106,700
September 25, 20261,5731,5931,5931,5951,561100,900
September 24, 20261,5701,5761,5761,5831,55872,900
September 18, 20261,6001,5681,5681,6001,56760,500
September 17, 20261,5831,6001,6001,6001,58352,900
September 16, 20261,5581,5751,5751,5801,55863,500
September 15, 20261,5211,5481,5481,5481,52153,700
September 11, 20261,5021,5191,5191,5201,49254,900
September 10, 20261,5151,5191,5191,5251,50342,400
September 09, 20261,5101,5231,5231,5271,50740,900
September 08, 20261,5341,5191,5191,5341,51354,700
September 07, 20261,5531,5451,5451,5681,54143,300
September 04, 20261,5551,5551,5551,5661,53071,100
September 03, 20261,5841,5571,5571,5871,555108,800
September 02, 20261,6141,5701,5701,6221,570106,000
September 01, 20261,6151,6401,6401,6491,600126,100
August 31, 20261,5891,6121,6121,6231,57791,600
August 28, 20261,5641,5891,5891,5981,558100,500
August 27, 20261,5631,5591,5591,5731,55553,700
August 26, 20261,5531,5651,5651,5751,55354,400
August 25, 20261,5351,5571,5571,5901,534139,300
August 24, 20261,5141,5291,5291,5371,50672,100
August 21, 20261,4971,5031,5031,5061,48541,500
August 20, 20261,5011,4981,4981,5141,479172,900
August 19, 20261,5191,4851,4851,5191,47569,100
August 18, 20261,5141,5221,5221,5351,50555,400
August 17, 20261,5231,5171,5171,5431,51289,200
August 14, 20261,5281,5241,5241,5351,50490,200
August 13, 20261,4791,5281,5281,5351,475157,000
August 12, 20261,4751,4771,4771,4801,45473,500
August 10, 20261,4601,4681,4681,4981,446160,600
August 07, 20261,4501,4411,4411,5101,409226,100
August 06, 20261,3991,4441,4441,4491,398139,900
August 05, 20261,3751,3921,3921,3921,36643,800
August 04, 20261,3711,3701,3701,3841,36243,900
August 03, 20261,3991,3781,3781,3991,36064,200
July 31, 20261,3851,3991,3991,4061,36957,600
July 30, 20261,3601,3791,3791,3821,35476,600
July 29, 20261,3731,3681,3681,3881,35596,900
July 28, 20261,3961,3731,3731,3961,36750,600
July 27, 20261,3681,3961,3961,3981,36587,900
July 24, 20261,3701,3581,3581,3701,34656,100
July 23, 20261,3901,3791,3791,3961,37335,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved