Nippon Paint Holdings Co., Ltd. (4612.T) JPX

1,055.00

+19.5(+1.88%)

Updated at December 26 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 20251,049.51,0551,0551,0551,0442.58M
December 25, 20251,0531,035.51,035.51,0531,030.51.73M
December 24, 20251,0521,0481,0481,0601,046.51.07M
December 23, 20251,0491,0521,0521,064.51,0482.88M
December 22, 20251,0401,044.51,044.51,0491,0324.4M
December 19, 20251,046.51,0401,0401,0491,0384.96M
December 18, 20251,0341,0361,0361,037.51,028.53.72M
December 17, 20251,0351,0271,0271,0351,019.54.66M
December 16, 20251,031.51,028.51,028.51,0391,024.55.31M
December 15, 20251,0461,041.51,041.51,048.51,0353.25M
December 12, 20251,0401,0421,0421,0461,032.54.22M
December 11, 20251,0271,0221,0221,0281,0192.43M
December 10, 20251,0111,0211,0211,0261,0113.91M
December 09, 20251,0161,0131,0131,020.51,0092.15M
December 08, 20251,004.51,011.51,011.51,011.5998.13.18M
December 05, 20251,0001,005.51,005.51,008.5997.32.44M
December 04, 2025988.51,0091,0091,0149873.68M
December 03, 2025998.41,0001,0001,003990.33.25M
December 02, 20251,008.51,005.51,005.51,015.5997.63.47M
December 01, 20251,0191,017.51,017.51,0251,010.53.35M
November 28, 20251,027.51,0181,0181,0291,0092.93M
November 27, 20251,0051,017.51,017.51,018.51,0002.58M
November 26, 2025993.3999.6999.61,002.5982.44.79M
November 25, 2025992985985992.3978.84.56M
November 21, 2025971.6991.7991.7995.49717.13M
November 20, 2025973.4976.2976.2985.9966.66.69M
November 19, 2025954.3958.4958.4966.1949.67.16M
November 18, 2025983963963988.8958.58.61M
November 17, 20251,0581,003.51,003.51,061999.511.49M
November 14, 2025992.5997.2997.2997.6986.55.56M
November 13, 2025993.7996.4996.41,000988.63.64M
November 12, 2025989.1989.4989.4999.3982.15.12M
November 11, 2025984.4989.1989.1989.1977.94.54M
November 10, 2025984.49859859859704.08M
November 07, 2025985.8980.3980.3993.1972.44.16M
November 06, 2025980.5985.8985.8993.99765.17M
November 05, 2025982968.2968.2985.29595.02M
November 04, 2025977982.3982.3992.4973.34.16M
October 31, 2025981982.5982.5984.7975.14.16M
October 30, 2025988.7981981989.7970.36.9M
October 29, 20251,0019899891,004.59835.19M
October 28, 20251,0151,0071,0071,0151,0043.86M
October 27, 20251,0201,021.51,021.51,023.51,0135M
October 24, 20251,015.51,011.51,011.51,0161,0062.73M
October 23, 20251,0121,0111,0111,018.51,0083.31M
October 22, 20251,0191,0181,0181,024.51,014.52.58M
October 21, 20251,0221,016.51,016.51,0291,0163.64M
October 20, 20251,019.51,0201,0201,026.51,012.54.45M
October 17, 20251,017.51,010.51,010.51,020.51,004.55.13M
October 16, 20251,0251,0171,0171,028.51,015.55.07M
October 15, 20251,028.51,029.51,029.51,037.51,026.53.18M
October 14, 20251,0201,025.51,025.51,038.51,014.55.56M
October 10, 20251,0431,0431,0431,0621,0366.7M
October 09, 20251,0251,0301,0301,033.51,0232.87M
October 08, 20251,0291,0301,0301,040.51,024.53.09M
October 07, 20251,0261,034.51,034.51,039.51,022.53.65M
October 06, 20251,0251,023.51,023.51,0371,0154.35M
October 03, 2025997.11,010.51,010.51,0119952.63M
October 02, 20251,010995.1995.11,019991.15.59M
October 01, 20251,011.51,0111,0111,024.5993.67.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved