Nippon Paint Holdings Co., Ltd. (4612.T) JPX

997.20

+4.90001(+0.49%)

Updated at June 03 12:51PM

Currency In JPY

4612.T Historical Return

If you invested ¥1000 in Nippon Paint Holdings Co., Ltd. (4612.T) 10 years ago, it would be worth ¥1,786.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥661.76, while ¥1000 invested 1 year ago would be worth ¥917.7. This corresponds to total returns of 78.62%, -33.82%, -8.23%, respectively, with annualized returns of 5.97%, -7.92%, -8.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4612.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,009.5992.3992.31,019.5989.85.06M
June 01, 20261,0281,0251,0251,038.51,0115.27M
May 29, 20261,0291,056.51,056.51,067.51,02510.75M
May 28, 20261,026.51,0251,0251,0331,013.55.22M
May 27, 20261,0591,028.51,028.51,068.51,0174.25M
May 26, 20261,043.51,050.51,050.51,0541,0372.24M
May 25, 20261,049.51,0521,0521,068.51,0442.75M
May 22, 20261,0351,0481,0481,055.51,034.52.9M
May 21, 20261,0551,0331,0331,0551,0304.02M
May 20, 20261,0661,049.51,049.51,0671,0364.21M
May 19, 20261,046.51,060.51,060.51,0711,0436.62M
May 18, 20261,0441,0421,0421,0701,0209.7M
May 15, 20261,005998.6998.61,013.5991.76.02M
May 14, 2026982.9990990992975.53.97M
May 13, 2026980.4982.3982.3995.5974.24.77M
May 12, 2026981.1965.4965.4988.1959.84.35M
May 11, 2026975981.2981.2987.1972.43.46M
May 08, 2026996.1985.8985.8996.1980.14.44M
May 07, 20261,010.51,0021,0021,018.51,0016.76M
May 01, 2026979.2980.3980.39909763.38M
April 30, 2026996.8989.3989.31,001977.26.71M
April 28, 20269991,0001,0001,003.5993.34.23M
April 27, 2026979.3986.3986.3991975.32.4M
April 24, 2026984980.8980.8987.8977.83.48M
April 23, 2026985979.3979.3987.8976.83.27M
April 22, 2026989.9989.3989.3994.1982.12.3M
April 21, 20261,001.5991.2991.21,005.59902.59M
April 20, 20261,002.51,001.51,001.51,007.5996.52.08M
April 17, 20261,005.5997.7997.71,013997.73.03M
April 16, 20261,0071,0061,0061,0171,0053.79M
April 15, 20261,0001,002.51,002.51,016.5999.64M
April 14, 20261,017.51,0041,0041,019.51,0022.62M
April 13, 20261,001.51,0061,0061,011.51,001.52.56M
April 10, 20261,0101,0131,0131,0221,008.52.77M
April 09, 20261,0341,0101,0101,0391,005.54.23M
April 08, 20261,0171,023.51,023.51,0271,0035.48M
April 07, 2026991.1990990996.1988.82.4M
April 06, 2026984.7987.2987.2994.19822.05M
April 03, 2026996984.8984.8996984.42.18M
April 02, 2026999.9986.9986.91,008976.54.53M
April 01, 20261,0001,0001,0001,010.5982.24.52M
March 31, 2026986.5976.2976.2993.9975.14.54M
March 30, 2026978.6990990990965.35.5M
March 27, 2026992.8993.6993.61,000.5990.14.08M
March 26, 20261,011988.5988.51,012982.23.24M
March 25, 2026996.31,0001,0001,012993.54.23M
March 24, 20261,001981.3981.31,003.5978.44.28M
March 23, 2026976.6970.7970.7979.79566.75M
March 19, 20261,006.5988.5988.51,012985.77.2M
March 18, 20261,021.51,029.51,029.51,0371,0172.84M
March 17, 20261,050.51,024.51,024.51,057.51,020.52.88M
March 16, 20261,045.51,042.51,042.51,0641,042.54.36M
March 13, 20261,0441,0501,0501,054.51,0393.65M
March 12, 20261,034.51,0531,0531,054.51,032.53.97M
March 11, 20261,0601,054.51,054.51,066.51,0502.6M
March 10, 20261,041.51,0501,0501,056.51,026.51.52M
March 09, 2026991.51,0201,0201,021.5991.56.16M
March 06, 20261,052.51,0681,0681,0761,0424.14M
March 05, 20261,063.51,0501,0501,074.51,0455.07M
March 04, 20261,0321,036.51,0401,056.51,0283.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved