Nippon Paint Holdings Co., Ltd. (4612.T) JPX

Currency In JPY

AD

4612.T Historical Return

If you invested ¥1000 in Nippon Paint Holdings Co., Ltd. (4612.T) 10 years ago, it would be worth ¥2,173.17 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,200.12, while ¥1000 invested 1 year ago would be worth ¥1,433.88. This corresponds to total returns of 117.32%, 20.01%, 43.39%, respectively, with annualized returns of 8.07%, 3.71%, 43.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4612.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,412.51,407.51,407.51,441.51,3963.98M
November 10, 20261,4501,421.51,421.51,4621,421.53.66M
November 09, 20261,3831,438.51,438.51,4401,3814.21M
November 06, 20261,383.51,3841,3841,424.51,3715.58M
November 05, 20261,3761,4331,4331,435.51,362.58.27M
November 04, 20261,2991,3161,3161,3161,281.54.69M
November 02, 20261,266.51,298.51,298.51,298.51,265.53.03M
October 30, 20261,2541,2761,2761,2811,2542.92M
October 29, 20261,2341,239.51,239.51,2451,227.55.68M
October 28, 20261,2651,2321,2321,2651,2322.38M
October 27, 20261,252.51,247.51,247.51,259.51,228.53.15M
October 26, 20261,2501,2531,2531,2631,2461.81M
October 23, 20261,259.51,2571,2571,2711,246.52.7M
October 22, 20261,2491,2491,2491,261.51,239.52.36M
October 21, 20261,2601,2431,2431,2661,237.53.03M
October 20, 20261,2701,2581,2581,2801,2492.03M
October 19, 20261,2901,2781,2781,2931,268.52.38M
October 16, 20261,2751,2841,2841,2931,2743.02M
October 15, 20261,2611,254.51,254.51,2651,2404.12M
October 14, 20261,2771,272.51,272.51,291.51,262.54.74M
October 13, 20261,2501,2641,2641,272.51,2333.55M
October 09, 20261,2411,2431,2431,246.51,211.54.05M
October 08, 20261,2311,229.51,229.51,2381,1936.06M
October 07, 20261,191.51,229.51,229.51,233.51,1835.29M
October 06, 20261,2071,189.51,189.51,213.51,189.53.19M
October 05, 20261,1581,198.51,198.51,2061,153.54.4M
October 02, 20261,1711,158.51,158.51,1751,158.52.76M
October 01, 20261,1711,1801,1801,1851,164.52.65M
September 30, 20261,1671,179.51,179.51,1851,158.53.62M
September 29, 20261,1791,1651,1651,1861,152.53.57M
September 28, 20261,180.51,1871,1871,2031,1785.29M
September 25, 20261,1671,179.51,179.51,1841,1634.9M
September 24, 20261,164.51,1641,1641,171.51,148.53.73M
September 18, 20261,1471,152.51,152.51,1621,141.54.31M
September 17, 20261,1351,155.51,155.51,1611,1353.12M
September 16, 20261,122.51,130.51,130.51,1381,1202.28M
September 15, 20261,1271,1151,1151,1301,114.52.1M
September 11, 20261,0851,0971,0971,098.51,076.53.55M
September 10, 20261,103.51,114.51,114.51,120.51,1022.83M
September 09, 20261,1151,113.51,113.51,124.51,1082.9M
September 08, 20261,124.51,1151,1151,1301,1122.46M
September 07, 20261,1391,1401,1401,149.51,1342.08M
September 04, 20261,135.51,1421,1421,1551,127.52.84M
September 03, 20261,1671,1501,1501,177.51,1503.71M
September 02, 20261,182.51,1401,1401,1881,1383.12M
September 01, 20261,1991,200.51,200.51,216.51,198.52.59M
August 31, 20261,1851,208.51,208.51,211.51,1767.25M
August 28, 20261,180.51,1781,1781,1951,1752.37M
August 27, 20261,2001,1911,1911,2051,1861.77M
August 26, 20261,1931,194.51,194.51,2081,1901.68M
August 25, 20261,206.51,1941,1941,219.51,1921.81M
August 24, 20261,2121,2091,2091,221.51,198.52.45M
August 21, 20261,1971,2011,2011,2021,1862.64M
August 20, 20261,192.51,198.51,198.51,2011,1764.03M
August 19, 20261,2231,1661,1661,2231,1666.39M
August 18, 20261,2251,2251,2251,229.51,207.53.9M
August 17, 20261,247.51,2361,2361,2481,2302.57M
August 14, 20261,2451,238.51,238.51,2521,217.53.97M
August 13, 20261,274.51,2481,2481,274.51,221.54.14M
August 12, 20261,2381,269.51,269.51,269.51,221.53.65M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved