Nippon Paint Holdings Co., Ltd. (4612.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4612.T Historical Return
If you invested ¥1000 in Nippon Paint Holdings Co., Ltd. (4612.T) 10 years ago, it would be worth ¥2,196.58 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥688.43, while ¥1000 invested 1 year ago would be worth ¥967.39. This corresponds to total returns of 119.66%, -31.16%, -3.26%, respectively, with annualized returns of 8.18%, -7.19%, -3.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4612.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,050 | 1,074.5 | 1,074.5 | 1,079 | 1,047 | 2.81M |
| June 19, 2026 | 1,078.5 | 1,070 | 1,070 | 1,086.5 | 1,065.5 | 6.2M |
| June 18, 2026 | 1,116 | 1,100 | 1,100 | 1,125.5 | 1,090.5 | 3.82M |
| June 17, 2026 | 1,096.5 | 1,114.5 | 1,114.5 | 1,123.5 | 1,084.5 | 4.49M |
| June 16, 2026 | 1,078.5 | 1,089.5 | 1,089.5 | 1,089.5 | 1,065.5 | 4.96M |
| June 15, 2026 | 1,028 | 1,068 | 1,068 | 1,080 | 1,027 | 7.39M |
| June 12, 2026 | 988.7 | 1,006.5 | 1,006.5 | 1,019 | 978 | 8.83M |
| June 11, 2026 | 960.3 | 970 | 970 | 972.6 | 953.7 | 4.73M |
| June 10, 2026 | 960.1 | 965 | 965 | 967.1 | 950 | 4.2M |
| June 09, 2026 | 983.9 | 970 | 970 | 984.4 | 966.6 | 5.79M |
| June 08, 2026 | 964.9 | 962.5 | 962.5 | 974.5 | 955.6 | 5.31M |
| June 05, 2026 | 985.5 | 977.8 | 977.8 | 986.2 | 976.6 | 3.28M |
| June 04, 2026 | 990 | 981.1 | 981.1 | 996.8 | 981.1 | 4.65M |
| June 03, 2026 | 994.4 | 998.2 | 998.2 | 1,006.5 | 984 | 6.6M |
| June 02, 2026 | 1,009.5 | 992.3 | 992.3 | 1,019.5 | 989.8 | 5.06M |
| June 01, 2026 | 1,028 | 1,025 | 1,025 | 1,038.5 | 1,011 | 5.27M |
| May 29, 2026 | 1,029 | 1,056.5 | 1,056.5 | 1,067.5 | 1,025 | 10.75M |
| May 28, 2026 | 1,026.5 | 1,025 | 1,025 | 1,033 | 1,013.5 | 5.22M |
| May 27, 2026 | 1,059 | 1,028.5 | 1,028.5 | 1,068.5 | 1,017 | 4.25M |
| May 26, 2026 | 1,043.5 | 1,050.5 | 1,050.5 | 1,054 | 1,037 | 2.24M |
| May 25, 2026 | 1,049.5 | 1,052 | 1,052 | 1,068.5 | 1,044 | 2.75M |
| May 22, 2026 | 1,035 | 1,048 | 1,048 | 1,055.5 | 1,034.5 | 2.9M |
| May 21, 2026 | 1,055 | 1,033 | 1,033 | 1,055 | 1,030 | 4.02M |
| May 20, 2026 | 1,066 | 1,049.5 | 1,049.5 | 1,067 | 1,036 | 4.21M |
| May 19, 2026 | 1,046.5 | 1,060.5 | 1,060.5 | 1,071 | 1,043 | 6.62M |
| May 18, 2026 | 1,044 | 1,042 | 1,042 | 1,070 | 1,020 | 9.7M |
| May 15, 2026 | 1,005 | 998.6 | 998.6 | 1,013.5 | 991.7 | 6.02M |
| May 14, 2026 | 982.9 | 990 | 990 | 992 | 975.5 | 3.97M |
| May 13, 2026 | 980.4 | 982.3 | 982.3 | 995.5 | 974.2 | 4.77M |
| May 12, 2026 | 981.1 | 965.4 | 965.4 | 988.1 | 959.8 | 4.35M |
| May 11, 2026 | 975 | 981.2 | 981.2 | 987.1 | 972.4 | 3.46M |
| May 08, 2026 | 996.1 | 985.8 | 985.8 | 996.1 | 980.1 | 4.44M |
| May 07, 2026 | 1,010.5 | 1,002 | 1,002 | 1,018.5 | 1,001 | 6.76M |
| May 01, 2026 | 979.2 | 980.3 | 980.3 | 990 | 976 | 3.38M |
| April 30, 2026 | 996.8 | 989.3 | 989.3 | 1,001 | 977.2 | 6.71M |
| April 28, 2026 | 999 | 1,000 | 1,000 | 1,003.5 | 993.3 | 4.23M |
| April 27, 2026 | 979.3 | 986.3 | 986.3 | 991 | 975.3 | 2.4M |
| April 24, 2026 | 984 | 980.8 | 980.8 | 987.8 | 977.8 | 3.48M |
| April 23, 2026 | 985 | 979.3 | 979.3 | 987.8 | 976.8 | 3.27M |
| April 22, 2026 | 989.9 | 989.3 | 989.3 | 994.1 | 982.1 | 2.3M |
| April 21, 2026 | 1,001.5 | 991.2 | 991.2 | 1,005.5 | 990 | 2.59M |
| April 20, 2026 | 1,002.5 | 1,001.5 | 1,001.5 | 1,007.5 | 996.5 | 2.08M |
| April 17, 2026 | 1,005.5 | 997.7 | 997.7 | 1,013 | 997.7 | 3.03M |
| April 16, 2026 | 1,007 | 1,006 | 1,006 | 1,017 | 1,005 | 3.79M |
| April 15, 2026 | 1,000 | 1,002.5 | 1,002.5 | 1,016.5 | 999.6 | 4M |
| April 14, 2026 | 1,017.5 | 1,004 | 1,004 | 1,019.5 | 1,002 | 2.62M |
| April 13, 2026 | 1,001.5 | 1,006 | 1,006 | 1,011.5 | 1,001.5 | 2.56M |
| April 10, 2026 | 1,010 | 1,013 | 1,013 | 1,022 | 1,008.5 | 2.77M |
| April 09, 2026 | 1,034 | 1,010 | 1,010 | 1,039 | 1,005.5 | 4.23M |
| April 08, 2026 | 1,017 | 1,023.5 | 1,023.5 | 1,027 | 1,003 | 5.48M |
| April 07, 2026 | 991.1 | 990 | 990 | 996.1 | 988.8 | 2.4M |
| April 06, 2026 | 984.7 | 987.2 | 987.2 | 994.1 | 982 | 2.05M |
| April 03, 2026 | 996 | 984.8 | 984.8 | 996 | 984.4 | 2.18M |
| April 02, 2026 | 999.9 | 986.9 | 986.9 | 1,008 | 976.5 | 4.53M |
| April 01, 2026 | 1,000 | 1,000 | 1,000 | 1,010.5 | 982.2 | 4.52M |
| March 31, 2026 | 986.5 | 976.2 | 976.2 | 993.9 | 975.1 | 4.54M |
| March 30, 2026 | 978.6 | 990 | 990 | 990 | 965.3 | 5.5M |
| March 27, 2026 | 992.8 | 993.6 | 993.6 | 1,000.5 | 990.1 | 4.08M |
| March 26, 2026 | 1,011 | 988.5 | 988.5 | 1,012 | 982.2 | 3.24M |
| March 25, 2026 | 996.3 | 1,000 | 1,000 | 1,012 | 993.5 | 4.23M |
AD
