Nippon Paint Holdings Co., Ltd. (4612.T) JPX

990.80

-1.50002(-0.15%)

Updated at June 03 09:07AM

Currency In JPY

4612.T Historical Return

If you invested ¥1000 in Nippon Paint Holdings Co., Ltd. (4612.T) 10 years ago, it would be worth ¥1,786.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥661.76, while ¥1000 invested 1 year ago would be worth ¥917.7. This corresponds to total returns of 78.62%, -33.82%, -8.23%, respectively, with annualized returns of 5.97%, -7.92%, -8.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4612.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,009.5	992.3	992.3	1,019.5	989.8	5.06M
June 01, 2026	1,028	1,025	1,025	1,038.5	1,011	5.27M
May 29, 2026	1,029	1,056.5	1,056.5	1,067.5	1,025	10.75M
May 28, 2026	1,026.5	1,025	1,025	1,033	1,013.5	5.22M
May 27, 2026	1,059	1,028.5	1,028.5	1,068.5	1,017	4.25M
May 26, 2026	1,043.5	1,050.5	1,050.5	1,054	1,037	2.24M
May 25, 2026	1,049.5	1,052	1,052	1,068.5	1,044	2.75M
May 22, 2026	1,035	1,048	1,048	1,055.5	1,034.5	2.9M
May 21, 2026	1,055	1,033	1,033	1,055	1,030	4.02M
May 20, 2026	1,066	1,049.5	1,049.5	1,067	1,036	4.21M
May 19, 2026	1,046.5	1,060.5	1,060.5	1,071	1,043	6.62M
May 18, 2026	1,044	1,042	1,042	1,070	1,020	9.7M
May 15, 2026	1,005	998.6	998.6	1,013.5	991.7	6.02M
May 14, 2026	982.9	990	990	992	975.5	3.97M
May 13, 2026	980.4	982.3	982.3	995.5	974.2	4.77M
May 12, 2026	981.1	965.4	965.4	988.1	959.8	4.35M
May 11, 2026	975	981.2	981.2	987.1	972.4	3.46M
May 08, 2026	996.1	985.8	985.8	996.1	980.1	4.44M
May 07, 2026	1,010.5	1,002	1,002	1,018.5	1,001	6.76M
May 01, 2026	979.2	980.3	980.3	990	976	3.38M
April 30, 2026	996.8	989.3	989.3	1,001	977.2	6.71M
April 28, 2026	999	1,000	1,000	1,003.5	993.3	4.23M
April 27, 2026	979.3	986.3	986.3	991	975.3	2.4M
April 24, 2026	984	980.8	980.8	987.8	977.8	3.48M
April 23, 2026	985	979.3	979.3	987.8	976.8	3.27M
April 22, 2026	989.9	989.3	989.3	994.1	982.1	2.3M
April 21, 2026	1,001.5	991.2	991.2	1,005.5	990	2.59M
April 20, 2026	1,002.5	1,001.5	1,001.5	1,007.5	996.5	2.08M
April 17, 2026	1,005.5	997.7	997.7	1,013	997.7	3.03M
April 16, 2026	1,007	1,006	1,006	1,017	1,005	3.79M
April 15, 2026	1,000	1,002.5	1,002.5	1,016.5	999.6	4M
April 14, 2026	1,017.5	1,004	1,004	1,019.5	1,002	2.62M
April 13, 2026	1,001.5	1,006	1,006	1,011.5	1,001.5	2.56M
April 10, 2026	1,010	1,013	1,013	1,022	1,008.5	2.77M
April 09, 2026	1,034	1,010	1,010	1,039	1,005.5	4.23M
April 08, 2026	1,017	1,023.5	1,023.5	1,027	1,003	5.48M
April 07, 2026	991.1	990	990	996.1	988.8	2.4M
April 06, 2026	984.7	987.2	987.2	994.1	982	2.05M
April 03, 2026	996	984.8	984.8	996	984.4	2.18M
April 02, 2026	999.9	986.9	986.9	1,008	976.5	4.53M
April 01, 2026	1,000	1,000	1,000	1,010.5	982.2	4.52M
March 31, 2026	986.5	976.2	976.2	993.9	975.1	4.54M
March 30, 2026	978.6	990	990	990	965.3	5.5M
March 27, 2026	992.8	993.6	993.6	1,000.5	990.1	4.08M
March 26, 2026	1,011	988.5	988.5	1,012	982.2	3.24M
March 25, 2026	996.3	1,000	1,000	1,012	993.5	4.23M
March 24, 2026	1,001	981.3	981.3	1,003.5	978.4	4.28M
March 23, 2026	976.6	970.7	970.7	979.7	956	6.75M
March 19, 2026	1,006.5	988.5	988.5	1,012	985.7	7.2M
March 18, 2026	1,021.5	1,029.5	1,029.5	1,037	1,017	2.84M
March 17, 2026	1,050.5	1,024.5	1,024.5	1,057.5	1,020.5	2.88M
March 16, 2026	1,045.5	1,042.5	1,042.5	1,064	1,042.5	4.36M
March 13, 2026	1,044	1,050	1,050	1,054.5	1,039	3.65M
March 12, 2026	1,034.5	1,053	1,053	1,054.5	1,032.5	3.97M
March 11, 2026	1,060	1,054.5	1,054.5	1,066.5	1,050	2.6M
March 10, 2026	1,041.5	1,050	1,050	1,056.5	1,026.5	1.52M
March 09, 2026	991.5	1,020	1,020	1,021.5	991.5	6.16M
March 06, 2026	1,052.5	1,068	1,068	1,076	1,042	4.14M
March 05, 2026	1,063.5	1,050	1,050	1,074.5	1,045	5.07M
March 04, 2026	1,032	1,036.5	1,040	1,056.5	1,028	3.2M