Nippon Paint Holdings Co., Ltd. (4612.T) JPX

1,010.50

-6.5(-0.64%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,017.51,010.51,010.51,020.51,004.55.13M
October 16, 20251,0251,0171,0171,028.51,015.55.07M
October 15, 20251,028.51,029.51,029.51,037.51,026.53.18M
October 14, 20251,0201,025.51,025.51,038.51,014.55.56M
October 10, 20251,0431,0431,0431,0621,0366.7M
October 09, 20251,0251,0301,0301,033.51,0232.87M
October 08, 20251,0291,0301,0301,040.51,024.53.09M
October 07, 20251,0261,034.51,034.51,039.51,022.53.65M
October 06, 20251,0251,023.51,023.51,0371,0154.35M
October 03, 2025997.11,010.51,010.51,0119952.63M
October 02, 20251,010995.1995.11,019991.15.59M
October 01, 20251,011.51,0111,0111,024.5993.67.64M
September 30, 20259901,0101,0101,020977.88.03M
September 29, 20251,0059939931,0059934.14M
September 26, 2025999.51,0051,0051,008991.74.43M
September 25, 20251,002996.9996.91,004993.13.36M
September 24, 20251,000995.5995.51,001.5988.24M
September 22, 20251,0041,0001,0001,009997.22.47M
September 19, 20251,017998.1998.11,0189916.03M
September 18, 20251,022.51,014.51,014.51,025.51,011.53.12M
September 17, 20251,0211,0191,0191,0241,0103.26M
September 16, 20251,0321,028.51,028.51,0401,028.53.26M
September 12, 20251,030.51,0331,0331,038.51,0263.3M
September 11, 20251,031.51,0291,0291,0451,025.54.36M
September 10, 20251,0371,034.51,034.51,0411,0302.67M
September 09, 20251,045.51,037.51,037.51,049.51,0372.69M
September 08, 20251,047.51,0411,0411,0531,0392.73M
September 05, 20251,040.51,0451,0451,0551,0402.8M
September 04, 20251,048.51,040.51,040.51,053.51,0383.95M
September 03, 20251,0531,0481,0481,064.51,046.53.16M
September 02, 20251,0761,060.51,060.51,0801,057.53.01M
September 01, 20251,0701,0761,0761,0841,0681.89M
August 29, 20251,0731,073.51,073.51,0771,063.52.63M
August 28, 20251,0811,0761,0761,0831,072.52.57M
August 27, 20251,078.51,0791,0791,084.51,066.52.43M
August 26, 20251,0801,0821,0821,089.51,076.53.3M
August 25, 20251,0761,0871,0871,0941,0703.13M
August 22, 20251,0821,0761,0761,0881,0663.45M
August 21, 20251,0941,0901,0901,1061,0893.3M
August 20, 20251,101.51,0861,0861,107.51,0864.47M
August 19, 20251,118.51,101.51,101.51,127.51,088.55.96M
August 18, 20251,1421,1281,1281,1461,1273.17M
August 15, 20251,116.51,1331,1331,138.51,1165.09M
August 14, 20251,1511,116.51,116.51,156.51,114.57.14M
August 13, 20251,183.51,156.51,156.51,186.51,1508.01M
August 12, 20251,1711,1831,1831,188.51,111.516.56M
August 08, 20251,337.51,3211,3211,3521,311.55.16M
August 07, 20251,316.51,319.51,319.51,320.51,302.53.02M
August 06, 20251,297.51,306.51,306.51,3191,2942.84M
August 05, 20251,2961,297.51,297.51,3141,294.52.87M
August 04, 20251,2731,281.51,281.51,281.51,2552.15M
August 01, 20251,296.51,286.51,286.51,3061,280.52.82M
July 31, 20251,2701,2861,2861,294.51,2594.51M
July 30, 20251,2541,253.51,253.51,267.51,242.520.92M
July 29, 20251,273.51,2581,2581,2781,2543.31M
July 28, 20251,3071,294.51,294.51,3101,285.52.22M
July 25, 20251,286.51,3001,3001,3001,2802.09M
July 24, 20251,299.51,301.51,301.51,307.51,292.53.14M
July 23, 20251,2231,2871,2871,2991,2235.52M
July 22, 20251,2101,225.51,225.51,226.51,1923.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved