Kansai Paint Co., Ltd. (4613.T) JPX

Currency In JPY

AD

4613.T Historical Return

If you invested ¥1000 in Kansai Paint Co., Ltd. (4613.T) 10 years ago, it would be worth ¥1,573.22 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,250.24, while ¥1000 invested 1 year ago would be worth ¥1,185.77. This corresponds to total returns of 57.32%, 25.02%, 18.58%, respectively, with annualized returns of 4.64%, 4.57%, 18.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4613.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262,9192,943.52,943.52,952.52,918.5921,800
October 21, 20262,909.52,9032,9032,9112,874.5770,800
October 20, 20262,9132,8902,8902,941.52,878.5708,000
October 19, 20262,9632,941.52,941.52,974.52,932.5940,800
October 16, 20262,9252,962.52,962.52,9632,919.51.04M
October 15, 20262,9192,8902,8902,9202,865.5739,700
October 14, 20262,9122,9012,9012,9202,899.5746,000
October 13, 20262,9002,903.52,903.52,909.52,866.5792,700
October 09, 20262,843.52,8772,8772,8802,843865,500
October 08, 20262,8272,839.52,839.52,851.52,7901.01M
October 07, 20262,7922,8302,8302,8362,790.51M
October 06, 20262,772.52,7922,7922,798.52,771.5747,500
October 05, 20262,7922,771.52,771.52,8002,764829,300
October 02, 20262,7952,760.52,760.52,8092,757.5919,500
October 01, 20262,7922,813.52,813.52,8232,787.5731,200
September 30, 20262,7712,8232,8232,825.52,7671.07M
September 29, 20262,7912,7702,7702,807.52,759.5916,700
September 28, 20262,870.52,858.52,858.52,8992,858.5867,300
September 25, 20262,846.52,8672,8672,8742,837777,800
September 24, 20262,852.52,8512,8512,8892,8511.18M
September 18, 20262,8932,836.52,836.52,9202,836.51.7M
September 17, 20262,8832,8962,8962,9002,873.5523,200
September 16, 20262,868.52,8682,8682,880.52,840.5585,700
September 15, 20262,8712,859.52,859.52,8832,847.51.14M
September 11, 20262,7702,812.52,812.52,8232,7701.01M
September 10, 20262,792.52,802.52,802.52,8162,784714,400
September 09, 20262,8062,7972,7972,821.52,777.51.03M
September 08, 20262,801.52,8082,8082,815.52,778.51M
September 07, 20262,8182,8082,8082,8262,802462,400
September 04, 20262,8002,810.52,810.52,818.52,786615,800
September 03, 20262,8012,8172,8172,826.52,788.5608,100
September 02, 20262,8502,8012,8012,875.52,786.5880,700
September 01, 20262,872.52,8732,8732,904.52,866.5632,700
August 31, 20262,861.52,882.52,882.52,893.52,851590,700
August 28, 20262,866.52,8592,8592,872.52,856413,800
August 27, 20262,886.52,872.52,872.52,8912,860.5724,400
August 26, 20262,9002,8912,8912,9162,885.5421,000
August 25, 20262,925.52,892.52,892.52,9352,890487,200
August 24, 20262,9202,915.52,915.52,9322,897.5486,400
August 21, 20262,896.52,917.52,917.52,917.52,887.5594,000
August 20, 20262,9002,899.52,899.52,9042,873695,600
August 19, 20262,8882,854.52,854.52,8962,840704,600
August 18, 20262,905.52,896.52,896.52,920.52,895578,000
August 17, 20262,957.52,924.52,924.52,957.52,908.5590,000
August 14, 20262,9402,9382,9382,9682,922.5802,600
August 13, 20262,9742,958.52,958.52,9742,918854,900
August 12, 20263,0202,980.52,980.53,0212,958.51.11M
August 10, 20262,9803,0293,0293,0912,942.52.11M
August 07, 20262,9162,8992,8992,977.52,8991.24M
August 06, 20262,871.52,924.52,924.52,9342,871.51.09M
August 05, 20262,8552,864.52,864.52,864.52,822.51.22M
August 04, 20262,8482,8502,8502,854.52,815765,100
August 03, 20262,814.52,8382,8382,8462,772.5922,200
July 31, 20262,8582,8322,8322,8622,8081.89M
July 30, 20262,8712,845.52,845.52,888.52,8331.23M
July 29, 20262,8392,8642,8642,8642,800.51.66M
July 28, 20262,746.52,7942,7942,8072,743.51.52M
July 27, 20262,6982,7392,7392,7542,688.51.16M
July 24, 20262,6642,661.52,661.52,683.52,639619,400
July 23, 20262,6602,7012,7012,713.52,656.5572,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved