Kansai Paint Co., Ltd. (4613.T) JPX

2,525.00

-8.5(-0.34%)

Updated at January 16 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 15, 20262,5202,533.52,533.52,543.52,520586,600
January 14, 20262,5172,519.52,519.52,5422,510.5634,600
January 13, 20262,5302,510.52,510.52,5402,501.5771,800
January 09, 20262,5002,498.52,498.52,5202,486.5551,000
January 08, 20262,4982,481.52,481.52,501.52,472.5554,600
January 07, 20262,498.52,499.52,499.52,501.52,477483,600
January 06, 20262,465.52,5002,5002,5182,465969,700
January 05, 20262,4812,472.52,472.52,498.52,471762,300
December 30, 20252,4702,4752,4752,479.52,464521,700
December 29, 20252,4792,4732,4732,4852,469473,900
December 26, 20252,4952,4712,4712,5052,465442,200
December 25, 20252,499.52,4922,4922,504.52,475536,900
December 24, 20252,457.52,478.52,478.52,4802,457367,600
December 23, 20252,4502,4542,4542,4622,445463,400
December 22, 20252,455.52,4502,4502,4762,450632,500
December 19, 20252,4352,453.52,453.52,4572,432.5848,100
December 18, 20252,430.52,4252,4252,436.52,408.5488,100
December 17, 20252,4002,4042,4042,405.52,389.5388,600
December 16, 20252,4162,404.52,404.52,4242,400.5519,400
December 15, 20252,4382,4172,4172,4382,402517,800
December 12, 20252,4012,4022,4022,4142,386.5355,100
December 11, 20252,4042,3812,3812,408.52,367334,200
December 10, 20252,3902,380.52,380.52,396.52,379.5686,400
December 09, 20252,378.52,3902,3902,3912,369763,800
December 08, 20252,375.52,353.52,353.52,3812,345541,100
December 05, 20252,3522,3592,3592,3772,348478,400
December 04, 20252,3442,3672,3672,368.52,339458,000
December 03, 20252,350.52,3502,3502,3642,345.5542,400
December 02, 20252,362.52,369.52,369.52,369.52,353.5391,000
December 01, 20252,4002,362.52,362.52,4032,362.5539,200
November 28, 20252,3952,401.52,401.52,4122,383649,600
November 27, 20252,403.52,3852,3852,405.52,367749,800
November 26, 20252,4002,398.52,398.52,4152,393624,000
November 25, 20252,3752,3682,3682,3882,360565,400
November 21, 20252,3322,3462,3462,3752,3321.14M
November 20, 20252,3502,349.52,349.52,3692,328583,600
November 19, 20252,3292,3242,3242,351.52,311746,500
November 18, 20252,3532,329.52,329.52,3612,314601,500
November 17, 20252,3502,3632,3632,3692,345499,000
November 14, 20252,373.52,340.52,340.52,373.52,338.5344,900
November 13, 20252,3582,370.52,370.52,3742,341.5407,200
November 12, 20252,360.52,3462,3462,377.52,338.5740,200
November 11, 20252,3442,3722,3722,3722,337.5603,900
November 10, 20252,3802,3442,3442,384.52,340.51.25M
November 07, 20252,380.52,4082,4082,408.52,380.5552,300
November 06, 20252,409.52,3872,3872,418.52,387691,600
November 05, 20252,4422,401.52,401.52,4542,398969,100
November 04, 20252,4512,4422,4422,4842,437.5717,600
October 31, 20252,480.52,4742,4742,4972,467.5474,000
October 30, 20252,4772,480.52,480.52,5002,454.5658,000
October 29, 20252,532.52,4962,4962,539.52,494371,500
October 28, 20252,5572,523.52,523.52,5702,523.5554,700
October 27, 20252,5802,5762,5762,5852,561538,400
October 24, 20252,5582,5632,5632,582.52,546628,000
October 23, 20252,5372,5582,5582,5582,522431,800
October 22, 20252,5182,5272,5272,5392,508498,500
October 21, 20252,5362,512.52,512.52,5402,501467,900
October 20, 20252,5352,522.52,522.52,547.52,516.5424,300
October 17, 20252,5282,512.52,512.52,528.52,499.5342,800
October 16, 20252,522.52,516.52,516.52,528.52,514.5403,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved