Kansai Paint Co., Ltd. (4613.T) JPX

Currency In JPY

AD

4613.T Historical Return

If you invested ¥1000 in Kansai Paint Co., Ltd. (4613.T) 10 years ago, it would be worth ¥1,486.18 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,064.23, while ¥1000 invested 1 year ago would be worth ¥1,163.49. This corresponds to total returns of 48.62%, 6.42%, 16.35%, respectively, with annualized returns of 4.04%, 1.25%, 16.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4613.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,7702,812.52,812.52,8232,7701.01M
September 10, 20262,792.52,802.52,802.52,8162,784714,400
September 09, 20262,8062,7972,7972,821.52,777.51.03M
September 08, 20262,801.52,8082,8082,815.52,778.51M
September 07, 20262,8182,8082,8082,8262,802462,400
September 04, 20262,8002,810.52,810.52,818.52,786615,800
September 03, 20262,8012,8172,8172,826.52,788.5608,100
September 02, 20262,8502,8012,8012,875.52,786.5880,700
September 01, 20262,872.52,8732,8732,904.52,866.5632,700
August 31, 20262,861.52,882.52,882.52,893.52,851590,700
August 28, 20262,866.52,8592,8592,872.52,856413,800
August 27, 20262,886.52,872.52,872.52,8912,860.5724,400
August 26, 20262,9002,8912,8912,9162,885.5421,000
August 25, 20262,925.52,892.52,892.52,9352,890487,200
August 24, 20262,9202,915.52,915.52,9322,897.5486,400
August 21, 20262,896.52,917.52,917.52,917.52,887.5594,000
August 20, 20262,9002,899.52,899.52,9042,873695,600
August 19, 20262,8882,854.52,854.52,8962,840704,600
August 18, 20262,905.52,896.52,896.52,920.52,895578,000
August 17, 20262,957.52,924.52,924.52,957.52,908.5590,000
August 14, 20262,9402,9382,9382,9682,922.5802,600
August 13, 20262,9742,958.52,958.52,9742,918854,900
August 12, 20263,0202,980.52,980.53,0212,958.51.11M
August 10, 20262,9803,0293,0293,0912,942.52.11M
August 07, 20262,9162,8992,8992,977.52,8991.24M
August 06, 20262,871.52,924.52,924.52,9342,871.51.09M
August 05, 20262,8552,864.52,864.52,864.52,822.51.22M
August 04, 20262,8482,8502,8502,854.52,815765,100
August 03, 20262,814.52,8382,8382,8462,772.5922,200
July 31, 20262,8582,8322,8322,8622,8081.89M
July 30, 20262,8712,845.52,845.52,888.52,8331.23M
July 29, 20262,8392,8642,8642,8642,800.51.66M
July 28, 20262,746.52,7942,7942,8072,743.51.52M
July 27, 20262,6982,7392,7392,7542,688.51.16M
July 24, 20262,6642,661.52,661.52,683.52,639619,400
July 23, 20262,6602,7012,7012,713.52,656.5572,700
July 22, 20262,7002,6732,6732,7002,663.5696,700
July 21, 20262,713.52,680.52,680.52,718.52,6771.21M
July 17, 20262,6822,6662,6662,694.52,640618,700
July 16, 20262,6752,655.52,655.52,6932,655.5478,000
July 15, 20262,7282,6792,6792,7322,673.5556,400
July 14, 20262,662.52,6862,6862,701.52,662.5685,300
July 13, 20262,7102,661.52,661.52,7132,637687,800
July 10, 20262,6972,675.52,675.52,7182,667.5889,900
July 09, 20262,738.52,7082,7082,768.52,692.5926,000
July 08, 20262,7902,7702,7702,802.52,770719,000
July 07, 20262,8472,7912,7912,8492,772.51M
July 06, 20262,7712,798.52,798.52,8182,758.5918,000
July 03, 20262,7002,756.52,756.52,8082,6951.29M
July 02, 20262,658.52,698.52,698.52,714.52,643944,700
July 01, 20262,6462,642.52,642.52,6882,6301.13M
June 30, 20262,6762,648.52,648.52,6812,626663,200
June 29, 20262,630.52,670.52,670.52,6732,6261.15M
June 26, 20262,6502,630.52,630.52,6502,620.5829,200
June 25, 20262,635.52,6482,6482,6622,605613,800
June 24, 20262,585.52,594.52,594.52,6052,568616,600
June 23, 20262,594.52,6122,6122,628.52,593775,200
June 22, 20262,6252,608.52,608.52,627.52,600582,600
June 19, 20262,6212,6232,6232,664.52,601.51.43M
June 18, 20262,6202,5972,5972,641.52,590884,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved