Kansai Paint Co., Ltd. (4613.T) JPX

Currency In JPY

AD

4613.T Historical Return

If you invested ¥1000 in Kansai Paint Co., Ltd. (4613.T) 10 years ago, it would be worth ¥1,482.07 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥999.15, while ¥1000 invested 1 year ago would be worth ¥1,431.94. This corresponds to total returns of 48.21%, -0.08%, 43.19%, respectively, with annualized returns of 4.01%, -0.02%, 43.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4613.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,6252,608.52,608.52,627.52,600582,600
June 19, 20262,6212,6232,6232,664.52,601.51.43M
June 18, 20262,6202,5972,5972,641.52,590884,600
June 17, 20262,6002,627.52,627.52,639.52,5801.22M
June 16, 20262,5752,5752,5752,595.52,560698,400
June 15, 20262,5002,5752,5752,588.52,480.51.53M
June 12, 20262,469.52,4692,4692,4772,4471.08M
June 11, 20262,446.52,4312,4312,4662,411.5878,300
June 10, 20262,454.52,469.52,469.52,4802,4361.04M
June 09, 20262,4202,4362,4362,4562,410929,600
June 08, 20262,3662,401.52,401.52,401.52,366607,100
June 05, 20262,394.52,401.52,401.52,4252,381.5671,500
June 04, 20262,4082,385.52,385.52,416.52,372556,400
June 03, 20262,369.52,4082,4082,409.52,366779,200
June 02, 20262,3812,3672,3672,4002,354.5801,600
June 01, 20262,4272,4192,4192,431.52,389866,600
May 29, 20262,392.52,450.52,450.52,468.52,389.51.6M
May 28, 20262,3872,406.52,406.52,406.52,366954,800
May 27, 20262,3842,3662,3662,412.52,343803,700
May 26, 20262,3782,380.52,380.52,4082,361716,200
May 25, 20262,354.52,368.52,368.52,3832,351799,200
May 22, 20262,3392,3372,3372,3482,325640,800
May 21, 20262,3452,341.52,341.52,385.52,3401.14M
May 20, 20262,3002,309.52,309.52,309.52,285914,300
May 19, 20262,309.52,3022,3022,312.52,287.51.01M
May 18, 20262,2952,3002,3002,301.52,268.51.3M
May 15, 20262,2602,3002,3002,3002,249.51.43M
May 14, 20262,2892,2602,2602,303.52,2601.37M
May 13, 20262,274.52,2752,2752,292.52,238.51.63M
May 12, 20262,3502,2282,2282,3542,224.53.46M
May 11, 20262,3502,3662,3662,3842,341.51.74M
May 08, 20262,3642,3442,3442,369.52,3241.38M
May 07, 20262,336.52,3642,3642,380.52,336.51.97M
May 01, 20262,3252,3282,3282,3412,316778,700
April 30, 20262,3502,342.52,342.52,3582,329.51.24M
April 28, 20262,3852,375.52,375.52,392.52,371548,100
April 27, 20262,3862,3842,3842,4012,380646,500
April 24, 20262,406.52,375.52,375.52,4092,367857,500
April 23, 20262,3892,3872,3872,392.52,366.5772,300
April 22, 20262,417.52,389.52,389.52,419.52,387615,400
April 21, 20262,4352,4152,4152,4482,415716,500
April 20, 20262,4052,421.52,421.52,4262,405855,400
April 17, 20262,433.52,408.52,408.52,4382,401.5835,800
April 16, 20262,4452,4352,4352,457.52,435877,600
April 15, 20262,434.52,433.52,433.52,4652,4231.03M
April 14, 20262,4592,4322,4322,4632,427.51.04M
April 13, 20262,4742,450.52,450.52,4922,4461.11M
April 10, 20262,5042,4922,4922,5202,491766,500
April 09, 20262,561.52,5002,5002,574.52,496.51.25M
April 08, 20262,5052,544.52,544.52,5612,4881.97M
April 07, 20262,4792,465.52,465.52,487.52,451619,900
April 06, 20262,4862,4552,4552,4902,455869,700
April 03, 20262,4642,4902,4902,5152,4642.11M
April 02, 20262,4792,463.52,463.52,5082,436.51.43M
April 01, 20262,3922,4552,4552,4962,3642.49M
March 31, 20262,3692,343.52,343.52,3812,331.51.88M
March 30, 20262,375.52,3692,3692,3982,3562.01M
March 27, 20262,4822,480.52,425.52,502.52,4741.38M
March 26, 20262,4802,469.52,414.742,501.52,449788,500
March 25, 20262,4502,459.52,404.972,466.52,4401.3M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved