Kansai Paint Co., Ltd. (4613.T) JPX

Currency In JPY

AD

4613.T Historical Return

If you invested ¥1000 in Kansai Paint Co., Ltd. (4613.T) 10 years ago, it would be worth ¥1,522.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,074.53, while ¥1000 invested 1 year ago would be worth ¥1,361.01. This corresponds to total returns of 52.26%, 7.45%, 36.1%, respectively, with annualized returns of 4.29%, 1.45%, 36.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4613.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,6972,675.52,675.52,7182,667.5889,900
July 09, 20262,738.52,7082,7082,768.52,692.5926,000
July 08, 20262,7902,7702,7702,802.52,770719,000
July 07, 20262,8472,7912,7912,8492,772.51M
July 06, 20262,7712,798.52,798.52,8182,758.5918,000
July 03, 20262,7002,756.52,756.52,8082,6951.29M
July 02, 20262,658.52,698.52,698.52,714.52,643944,700
July 01, 20262,6462,642.52,642.52,6882,6301.13M
June 30, 20262,6762,648.52,648.52,6812,626663,200
June 29, 20262,630.52,670.52,670.52,6732,6261.15M
June 26, 20262,6502,630.52,630.52,6502,620.5829,200
June 25, 20262,635.52,6482,6482,6622,605613,800
June 24, 20262,585.52,594.52,594.52,6052,568616,600
June 23, 20262,594.52,6122,6122,628.52,593775,200
June 22, 20262,6252,608.52,608.52,627.52,600582,600
June 19, 20262,6212,6232,6232,664.52,601.51.43M
June 18, 20262,6202,5972,5972,641.52,590884,600
June 17, 20262,6002,627.52,627.52,639.52,5801.22M
June 16, 20262,5752,5752,5752,595.52,560698,400
June 15, 20262,5002,5752,5752,588.52,480.51.53M
June 12, 20262,469.52,4692,4692,4772,4471.08M
June 11, 20262,446.52,4312,4312,4662,411.5878,300
June 10, 20262,454.52,469.52,469.52,4802,4361.04M
June 09, 20262,4202,4362,4362,4562,410929,600
June 08, 20262,3662,401.52,401.52,401.52,366607,100
June 05, 20262,394.52,401.52,401.52,4252,381.5671,500
June 04, 20262,4082,385.52,385.52,416.52,372556,400
June 03, 20262,369.52,4082,4082,409.52,366779,200
June 02, 20262,3812,3672,3672,4002,354.5801,600
June 01, 20262,4272,4192,4192,431.52,389866,600
May 29, 20262,392.52,450.52,450.52,468.52,389.51.6M
May 28, 20262,3872,406.52,406.52,406.52,366954,800
May 27, 20262,3842,3662,3662,412.52,343803,700
May 26, 20262,3782,380.52,380.52,4082,361716,200
May 25, 20262,354.52,368.52,368.52,3832,351799,200
May 22, 20262,3392,3372,3372,3482,325640,800
May 21, 20262,3452,341.52,341.52,385.52,3401.14M
May 20, 20262,3002,309.52,309.52,309.52,285914,300
May 19, 20262,309.52,3022,3022,312.52,287.51.01M
May 18, 20262,2952,3002,3002,301.52,268.51.3M
May 15, 20262,2602,3002,3002,3002,249.51.43M
May 14, 20262,2892,2602,2602,303.52,2601.37M
May 13, 20262,274.52,2752,2752,292.52,238.51.63M
May 12, 20262,3502,2282,2282,3542,224.53.46M
May 11, 20262,3502,3662,3662,3842,341.51.74M
May 08, 20262,3642,3442,3442,369.52,3241.38M
May 07, 20262,336.52,3642,3642,380.52,336.51.97M
May 01, 20262,3252,3282,3282,3412,316778,700
April 30, 20262,3502,342.52,342.52,3582,329.51.24M
April 28, 20262,3852,375.52,375.52,392.52,371548,100
April 27, 20262,3862,3842,3842,4012,380646,500
April 24, 20262,406.52,375.52,375.52,4092,367857,500
April 23, 20262,3892,3872,3872,392.52,366.5772,300
April 22, 20262,417.52,389.52,389.52,419.52,387615,400
April 21, 20262,4352,4152,4152,4482,415716,500
April 20, 20262,4052,421.52,421.52,4262,405855,400
April 17, 20262,433.52,408.52,408.52,4382,401.5835,800
April 16, 20262,4452,4352,4352,457.52,435877,600
April 15, 20262,434.52,433.52,433.52,4652,4231.03M
April 14, 20262,4592,4322,4322,4632,427.51.04M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved