Kansai Paint Co., Ltd. (4613.T) JPX

2,398.50

+31.5(+1.33%)

Updated at June 03 10:35AM

Currency In JPY

4613.T Historical Return

If you invested ¥1000 in Kansai Paint Co., Ltd. (4613.T) 10 years ago, it would be worth ¥1,352.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥907.37, while ¥1000 invested 1 year ago would be worth ¥1,230.84. This corresponds to total returns of 35.26%, -9.26%, 23.08%, respectively, with annualized returns of 3.06%, -1.92%, 23.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4613.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,3812,3672,3672,4002,354.5801,600
June 01, 20262,4272,4192,4192,431.52,389866,600
May 29, 20262,392.52,450.52,450.52,468.52,389.51.6M
May 28, 20262,3872,406.52,406.52,406.52,366954,800
May 27, 20262,3842,3662,3662,412.52,343803,700
May 26, 20262,3782,380.52,380.52,4082,361716,200
May 25, 20262,354.52,368.52,368.52,3832,351799,200
May 22, 20262,3392,3372,3372,3482,325640,800
May 21, 20262,3452,341.52,341.52,385.52,3401.14M
May 20, 20262,3002,309.52,309.52,309.52,285914,300
May 19, 20262,309.52,3022,3022,312.52,287.51.01M
May 18, 20262,2952,3002,3002,301.52,268.51.3M
May 15, 20262,2602,3002,3002,3002,249.51.43M
May 14, 20262,2892,2602,2602,303.52,2601.37M
May 13, 20262,274.52,2752,2752,292.52,238.51.63M
May 12, 20262,3502,2282,2282,3542,224.53.46M
May 11, 20262,3502,3662,3662,3842,341.51.74M
May 08, 20262,3642,3442,3442,369.52,3241.38M
May 07, 20262,336.52,3642,3642,380.52,336.51.97M
May 01, 20262,3252,3282,3282,3412,316778,700
April 30, 20262,3502,342.52,342.52,3582,329.51.24M
April 28, 20262,3852,375.52,375.52,392.52,371548,100
April 27, 20262,3862,3842,3842,4012,380646,500
April 24, 20262,406.52,375.52,375.52,4092,367857,500
April 23, 20262,3892,3872,3872,392.52,366.5772,300
April 22, 20262,417.52,389.52,389.52,419.52,387615,400
April 21, 20262,4352,4152,4152,4482,415716,500
April 20, 20262,4052,421.52,421.52,4262,405855,400
April 17, 20262,433.52,408.52,408.52,4382,401.5835,800
April 16, 20262,4452,4352,4352,457.52,435877,600
April 15, 20262,434.52,433.52,433.52,4652,4231.03M
April 14, 20262,4592,4322,4322,4632,427.51.04M
April 13, 20262,4742,450.52,450.52,4922,4461.11M
April 10, 20262,5042,4922,4922,5202,491766,500
April 09, 20262,561.52,5002,5002,574.52,496.51.25M
April 08, 20262,5052,544.52,544.52,5612,4881.97M
April 07, 20262,4792,465.52,465.52,487.52,451619,900
April 06, 20262,4862,4552,4552,4902,455869,700
April 03, 20262,4642,4902,4902,5152,4642.11M
April 02, 20262,4792,463.52,463.52,5082,436.51.43M
April 01, 20262,3922,4552,4552,4962,3642.49M
March 31, 20262,3692,343.52,343.52,3812,331.51.88M
March 30, 20262,375.52,3692,3692,3982,3562.01M
March 27, 20262,4822,480.52,425.52,502.52,4741.38M
March 26, 20262,4802,469.52,414.742,501.52,449788,500
March 25, 20262,4502,459.52,404.972,466.52,4401.3M
March 24, 20262,4312,4112,357.542,4412,3941.4M
March 23, 20262,403.52,3902,337.012,4202,372.51.34M
March 19, 20262,4632,4202,366.342,495.52,4082.23M
March 18, 20262,4952,5102,454.352,517.52,477.5995,200
March 17, 20262,5002,476.52,421.592,5232,470.51.01M
March 16, 20262,5002,4762,421.12,509.52,4761.05M
March 13, 20262,491.52,5012,445.552,5182,4891.1M
March 12, 20262,5412,513.52,457.772,556.52,493.51.14M
March 11, 20262,5832,567.52,510.572,5892,564739,400
March 10, 20262,582.52,581.52,512.532,587.52,552353,000
March 09, 20262,5592,532.52,476.352,583.52,5032.01M
March 06, 20262,592.52,6092,551.152,627.52,570.5986,500
March 05, 20262,6782,6222,563.862,6872,6221.37M
March 04, 20262,6242,634.52,576.572,6472,5871.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved