Shinto Paint Co., Ltd. (4615.T) JPX

Currency In JPY

4615.T Historical Return

If you invested ¥1000 in Shinto Paint Company, Limited (4615.T) 10 years ago, it would be worth ¥983.31 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥719.07, while ¥1000 invested 1 year ago would be worth ¥985.07. This corresponds to total returns of -1.67%, -28.09%, -1.49%, respectively, with annualized returns of -0.17%, -6.38%, -1.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4615.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	133	132	132	133	131	19,200
August 20, 2026	131	132	132	133	131	14,800
August 19, 2026	133	131	131	133	131	14,300
August 18, 2026	132	132	132	135	132	49,000
August 17, 2026	133	131	131	133	131	37,400
August 14, 2026	132	133	133	134	132	18,200
August 13, 2026	132	131	131	133	130	56,200
August 12, 2026	133	132	132	133	130	26,200
August 10, 2026	130	133	133	134	128	43,200
August 07, 2026	131	130	130	131	127	54,000
August 06, 2026	130	130	130	132	128	84,500
August 05, 2026	133	134	134	136	132	99,200
August 04, 2026	130	132	132	134	130	54,300
August 03, 2026	128	130	130	130	128	10,000
July 31, 2026	130	129	129	131	129	14,500
July 30, 2026	130	131	131	131	129	26,700
July 29, 2026	130	130	130	130	129	9,700
July 28, 2026	128	130	130	131	128	46,300
July 27, 2026	130	128	128	130	127	42,900
July 24, 2026	129	129	129	129	129	18,300
July 23, 2026	129	128	128	129	128	6,800
July 22, 2026	127	129	129	129	127	4,500
July 21, 2026	128	128	128	128	127	1,100
July 17, 2026	129	128	128	129	127	6,700
July 16, 2026	129	128	128	129	128	7,800
July 15, 2026	128	129	129	129	128	9,200
July 14, 2026	128	128	128	128	127	1,800
July 13, 2026	128	128	128	128	128	5,400
July 10, 2026	127	127	127	127	127	3,800
July 09, 2026	127	127	127	127	127	10,600
July 08, 2026	127	128	128	128	127	1,600
July 07, 2026	128	128	128	128	128	31,700
July 06, 2026	128	127	127	128	127	7,600
July 03, 2026	127	128	128	128	127	15,200
July 02, 2026	127	127	127	128	126	40,900
July 01, 2026	128	127	127	128	126	9,400
June 30, 2026	126	128	128	128	126	21,300
June 29, 2026	126	125	125	126	125	3,800
June 26, 2026	127	126	126	127	125	9,700
June 25, 2026	126	126	126	126	125	23,700
June 24, 2026	126	126	126	126	125	4,000
June 23, 2026	125	125	125	125	125	8,100
June 22, 2026	126	125	125	126	125	41,000
June 19, 2026	128	126	126	128	126	24,300
June 18, 2026	127	128	128	128	126	27,000
June 17, 2026	126	127	127	128	126	37,800
June 16, 2026	126	126	126	126	126	6,200
June 15, 2026	127	126	126	127	126	3,600
June 12, 2026	127	126	126	127	126	19,600
June 11, 2026	125	125	125	126	125	12,200
June 10, 2026	126	126	126	127	125	44,500
June 09, 2026	126	126	126	127	126	36,200
June 08, 2026	126	126	126	127	126	42,100
June 05, 2026	126	126	126	126	125	15,600
June 04, 2026	126	126	126	126	125	1,600
June 03, 2026	125	125	125	126	125	2,100
June 02, 2026	127	126	126	127	125	116,300
June 01, 2026	126	127	127	127	126	14,600
May 29, 2026	127	126	126	128	126	62,000
May 28, 2026	127	126	126	127	126	14,600