Shinto Paint Co., Ltd. (4615.T) JPX

Currency In JPY

4615.T Historical Return

If you invested ¥1000 in Shinto Paint Company, Limited (4615.T) 10 years ago, it would be worth ¥808.42 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥736.97, while ¥1000 invested 1 year ago would be worth ¥1,062.5. This corresponds to total returns of -19.16%, -26.3%, 6.25%, respectively, with annualized returns of -2.1%, -5.92%, 6.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4615.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	137	136	136	138	136	2,900
October 21, 2026	136	138	138	139	136	10,600
October 20, 2026	139	139	139	140	135	24,200
October 19, 2026	140	140	140	143	136	30,700
October 16, 2026	140	141	141	144	135	51,400
October 15, 2026	135	135	135	137	130	52,200
October 14, 2026	137	136	136	137	136	5,300
October 13, 2026	138	137	137	139	137	13,900
October 09, 2026	134	135	135	138	134	19,800
October 08, 2026	134	134	134	149	132	364,400
October 07, 2026	133	133	133	134	133	15,300
October 06, 2026	133	132	132	133	131	15,700
October 05, 2026	132	132	132	132	132	16,500
October 02, 2026	131	132	132	134	131	9,700
October 01, 2026	133	131	131	133	131	9,100
September 30, 2026	131	133	133	133	131	2,600
September 29, 2026	132	132	132	132	131	10,500
September 28, 2026	131	132	132	132	130	15,700
September 25, 2026	130	130	130	131	130	43,900
September 24, 2026	131	130	130	131	129	13,600
September 18, 2026	131	130	130	131	129	12,000
September 17, 2026	131	130	130	131	129	17,200
September 16, 2026	131	131	131	131	130	23,400
September 15, 2026	131	131	131	132	131	17,600
September 11, 2026	129	130	130	130	129	17,700
September 10, 2026	130	130	130	131	129	41,800
September 09, 2026	131	131	131	132	131	17,300
September 08, 2026	133	132	132	134	131	60,000
September 07, 2026	133	132	132	135	132	40,400
September 04, 2026	133	134	134	134	132	15,800
September 03, 2026	132	134	134	134	132	5,500
September 02, 2026	133	133	133	133	133	8,000
September 01, 2026	134	133	133	134	132	22,400
August 31, 2026	133	134	134	134	132	2,700
August 28, 2026	133	133	133	135	133	11,700
August 27, 2026	132	134	134	134	132	44,600
August 26, 2026	133	132	132	133	131	10,100
August 25, 2026	132	132	132	132	131	9,400
August 24, 2026	132	132	132	133	131	20,200
August 21, 2026	133	132	132	133	131	19,200
August 20, 2026	131	132	132	133	131	14,800
August 19, 2026	133	131	131	133	131	14,300
August 18, 2026	132	132	132	135	132	49,000
August 17, 2026	133	131	131	133	131	37,400
August 14, 2026	132	133	133	134	132	18,200
August 13, 2026	132	131	131	133	130	56,200
August 12, 2026	133	132	132	133	130	26,200
August 10, 2026	130	133	133	134	128	43,200
August 07, 2026	131	130	130	131	127	54,000
August 06, 2026	130	130	130	132	128	84,500
August 05, 2026	133	134	134	136	132	99,200
August 04, 2026	130	132	132	134	130	54,300
August 03, 2026	128	130	130	130	128	10,000
July 31, 2026	130	129	129	131	129	14,500
July 30, 2026	130	131	131	131	129	26,700
July 29, 2026	130	130	130	130	129	9,700
July 28, 2026	128	130	130	131	128	46,300
July 27, 2026	130	128	128	130	127	42,900
July 24, 2026	129	129	129	129	129	18,300
July 23, 2026	129	128	128	129	128	6,800