Shinto Paint Company, Limited (4615.T) JPX

132.00

-1(-0.75%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251331321321331327,200
September 04, 202513213313313313141,200
September 03, 202513113213213213146,000
September 02, 202513213113113213131,500
September 01, 20251331321321331328,700
August 29, 202513213313313313130,700
August 28, 202513113213213213111,000
August 27, 202513213113113213130,300
August 26, 2025134131131134130210,800
August 25, 202513413313313413297,700
August 22, 202513413413413413320,600
August 21, 202513413413413413325,200
August 20, 202513413313313413311,800
August 19, 202513313513513513337,200
August 18, 202513213313313413229,500
August 15, 202513313213213313221,900
August 14, 202513213213213313216,200
August 13, 202513413313313413218,400
August 12, 2025133132132135131101,600
August 08, 202513413313313413332,800
August 07, 202513113213213313148,800
August 06, 202513313413413513377,800
August 05, 202513213313313313148,000
August 04, 202513113213213213134,600
August 01, 202513313213213313124,700
July 31, 202513313313313313225,600
July 30, 202513213313313313238,300
July 29, 202513213213213313237,200
July 28, 202513213113113213145,200
July 25, 202513213113113313117,000
July 24, 202513213113113313150,700
July 23, 202513213113113213161,100
July 22, 202513213113113213119,300
July 18, 202513213113113213116,400
July 17, 202513213113113213125,700
July 16, 202513113113113213140,400
July 15, 202513413113113613167,000
July 14, 2025138135135138129253,300
July 11, 2025129137137139129430,100
July 10, 202513112912913112932,500
July 09, 202513113013013112940,800
July 08, 202513013113113112922,400
July 07, 202513013013013112914,700
July 04, 202513112912913112936,900
July 03, 202513112912913112939,900
July 02, 20251301291291311296,700
July 01, 2025130130130131129102,100
June 30, 202513013213213212972,300
June 27, 202512912912913012865,200
June 26, 202513012812813012784,300
June 25, 202513012912913012928,200
June 24, 202513113013013112952,200
June 23, 202513013013013113021,400
June 20, 202513213113113213138,900
June 19, 202513213113113313116,400
June 18, 202513313213213313210,400
June 17, 202513213213213313217,400
June 16, 202513213313313313119,600
June 13, 20251331321321341324,200
June 12, 202513313213213313217,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved