130.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 129 | 130 | 130 | 130 | 129 | 114,800 |
| September 25, 2025 | 130 | 130 | 130 | 131 | 130 | 31,500 |
| September 24, 2025 | 131 | 130 | 130 | 131 | 130 | 4,100 |
| September 22, 2025 | 130 | 131 | 131 | 132 | 130 | 68,700 |
| September 19, 2025 | 130 | 130 | 130 | 132 | 130 | 43,200 |
| September 18, 2025 | 131 | 130 | 130 | 131 | 129 | 51,000 |
| September 17, 2025 | 132 | 131 | 131 | 132 | 130 | 55,500 |
| September 16, 2025 | 131 | 131 | 131 | 131 | 130 | 24,600 |
| September 12, 2025 | 133 | 131 | 131 | 133 | 130 | 173,000 |
| September 11, 2025 | 132 | 133 | 133 | 133 | 131 | 25,500 |
| September 10, 2025 | 131 | 132 | 132 | 132 | 131 | 9,100 |
| September 09, 2025 | 132 | 131 | 131 | 132 | 131 | 11,700 |
| September 08, 2025 | 133 | 132 | 132 | 133 | 131 | 23,800 |
| September 05, 2025 | 133 | 132 | 132 | 133 | 132 | 7,200 |
| September 04, 2025 | 132 | 133 | 133 | 133 | 131 | 41,200 |
| September 03, 2025 | 131 | 132 | 132 | 132 | 131 | 46,000 |
| September 02, 2025 | 132 | 131 | 131 | 132 | 131 | 31,500 |
| September 01, 2025 | 133 | 132 | 132 | 133 | 132 | 8,700 |
| August 29, 2025 | 132 | 133 | 133 | 133 | 131 | 30,700 |
| August 28, 2025 | 131 | 132 | 132 | 132 | 131 | 11,000 |
| August 27, 2025 | 132 | 131 | 131 | 132 | 131 | 30,300 |
| August 26, 2025 | 134 | 131 | 131 | 134 | 130 | 210,800 |
| August 25, 2025 | 134 | 133 | 133 | 134 | 132 | 97,700 |
| August 22, 2025 | 134 | 134 | 134 | 134 | 133 | 20,600 |
| August 21, 2025 | 134 | 134 | 134 | 134 | 133 | 25,200 |
| August 20, 2025 | 134 | 133 | 133 | 134 | 133 | 11,800 |
| August 19, 2025 | 133 | 135 | 135 | 135 | 133 | 37,200 |
| August 18, 2025 | 132 | 133 | 133 | 134 | 132 | 29,500 |
| August 15, 2025 | 133 | 132 | 132 | 133 | 132 | 21,900 |
| August 14, 2025 | 132 | 132 | 132 | 133 | 132 | 16,200 |
| August 13, 2025 | 134 | 133 | 133 | 134 | 132 | 18,400 |
| August 12, 2025 | 133 | 132 | 132 | 135 | 131 | 101,600 |
| August 08, 2025 | 134 | 133 | 133 | 134 | 133 | 32,800 |
| August 07, 2025 | 131 | 132 | 132 | 133 | 131 | 48,800 |
| August 06, 2025 | 133 | 134 | 134 | 135 | 133 | 77,800 |
| August 05, 2025 | 132 | 133 | 133 | 133 | 131 | 48,000 |
| August 04, 2025 | 131 | 132 | 132 | 132 | 131 | 34,600 |
| August 01, 2025 | 133 | 132 | 132 | 133 | 131 | 24,700 |
| July 31, 2025 | 133 | 133 | 133 | 133 | 132 | 25,600 |
| July 30, 2025 | 132 | 133 | 133 | 133 | 132 | 38,300 |
| July 29, 2025 | 132 | 132 | 132 | 133 | 132 | 37,200 |
| July 28, 2025 | 132 | 131 | 131 | 132 | 131 | 45,200 |
| July 25, 2025 | 132 | 131 | 131 | 133 | 131 | 17,000 |
| July 24, 2025 | 132 | 131 | 131 | 133 | 131 | 50,700 |
| July 23, 2025 | 132 | 131 | 131 | 132 | 131 | 61,100 |
| July 22, 2025 | 132 | 131 | 131 | 132 | 131 | 19,300 |
| July 18, 2025 | 132 | 131 | 131 | 132 | 131 | 16,400 |
| July 17, 2025 | 132 | 131 | 131 | 132 | 131 | 25,700 |
| July 16, 2025 | 131 | 131 | 131 | 132 | 131 | 40,400 |
| July 15, 2025 | 134 | 131 | 131 | 136 | 131 | 67,000 |
| July 14, 2025 | 138 | 135 | 135 | 138 | 129 | 253,300 |
| July 11, 2025 | 129 | 137 | 137 | 139 | 129 | 430,100 |
| July 10, 2025 | 131 | 129 | 129 | 131 | 129 | 32,500 |
| July 09, 2025 | 131 | 130 | 130 | 131 | 129 | 40,800 |
| July 08, 2025 | 130 | 131 | 131 | 131 | 129 | 22,400 |
| July 07, 2025 | 130 | 130 | 130 | 131 | 129 | 14,700 |
| July 04, 2025 | 131 | 129 | 129 | 131 | 129 | 36,900 |
| July 03, 2025 | 131 | 129 | 129 | 131 | 129 | 39,900 |
| July 02, 2025 | 130 | 129 | 129 | 131 | 129 | 6,700 |
| July 01, 2025 | 130 | 130 | 130 | 131 | 129 | 102,100 |