125.00
-1(-0.79%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 125 | 125 | 125 | 126 | 125 | 23,500 |
| January 13, 2026 | 126 | 126 | 126 | 127 | 125 | 42,700 |
| January 09, 2026 | 125 | 125 | 125 | 126 | 124 | 54,000 |
| January 08, 2026 | 125 | 125 | 125 | 126 | 125 | 33,200 |
| January 07, 2026 | 126 | 125 | 125 | 126 | 124 | 52,300 |
| January 06, 2026 | 125 | 126 | 126 | 126 | 124 | 23,000 |
| January 05, 2026 | 125 | 125 | 125 | 125 | 124 | 83,300 |
| December 30, 2025 | 123 | 123 | 123 | 124 | 123 | 16,600 |
| December 29, 2025 | 124 | 122 | 122 | 124 | 122 | 71,200 |
| December 26, 2025 | 124 | 123 | 123 | 124 | 123 | 76,400 |
| December 25, 2025 | 124 | 124 | 124 | 124 | 123 | 32,900 |
| December 24, 2025 | 123 | 124 | 124 | 124 | 122 | 38,100 |
| December 23, 2025 | 122 | 123 | 123 | 124 | 122 | 69,300 |
| December 22, 2025 | 123 | 122 | 122 | 123 | 121 | 39,200 |
| December 19, 2025 | 123 | 122 | 122 | 123 | 122 | 49,900 |
| December 18, 2025 | 123 | 122 | 122 | 124 | 122 | 112,600 |
| December 17, 2025 | 123 | 122 | 122 | 124 | 119 | 247,500 |
| December 16, 2025 | 123 | 124 | 124 | 124 | 123 | 20,200 |
| December 15, 2025 | 124 | 123 | 123 | 124 | 123 | 43,100 |
| December 12, 2025 | 125 | 124 | 124 | 125 | 123 | 17,500 |
| December 11, 2025 | 124 | 124 | 124 | 125 | 124 | 61,100 |
| December 10, 2025 | 125 | 124 | 124 | 125 | 124 | 29,000 |
| December 09, 2025 | 124 | 124 | 124 | 125 | 124 | 26,000 |
| December 08, 2025 | 125 | 125 | 125 | 126 | 125 | 23,300 |
| December 05, 2025 | 125 | 125 | 125 | 126 | 125 | 29,600 |
| December 04, 2025 | 125 | 125 | 125 | 126 | 125 | 58,400 |
| December 03, 2025 | 126 | 125 | 125 | 127 | 125 | 55,200 |
| December 02, 2025 | 125 | 125 | 125 | 126 | 125 | 9,800 |
| December 01, 2025 | 126 | 127 | 127 | 127 | 125 | 19,100 |
| November 28, 2025 | 125 | 125 | 125 | 126 | 125 | 24,700 |
| November 27, 2025 | 126 | 126 | 126 | 127 | 125 | 15,800 |
| November 26, 2025 | 125 | 125 | 125 | 126 | 125 | 16,400 |
| November 25, 2025 | 125 | 124 | 124 | 126 | 124 | 68,800 |
| November 21, 2025 | 125 | 125 | 125 | 126 | 125 | 18,000 |
| November 20, 2025 | 125 | 124 | 124 | 125 | 124 | 13,300 |
| November 19, 2025 | 125 | 125 | 125 | 126 | 124 | 11,000 |
| November 18, 2025 | 126 | 125 | 125 | 126 | 125 | 60,700 |
| November 17, 2025 | 126 | 126 | 126 | 127 | 126 | 35,600 |
| November 14, 2025 | 127 | 127 | 127 | 128 | 126 | 36,100 |
| November 13, 2025 | 127 | 128 | 128 | 128 | 126 | 19,600 |
| November 12, 2025 | 128 | 127 | 127 | 128 | 125 | 136,200 |
| November 11, 2025 | 128 | 127 | 127 | 128 | 127 | 31,900 |
| November 10, 2025 | 129 | 128 | 128 | 129 | 127 | 176,600 |
| November 07, 2025 | 129 | 129 | 129 | 130 | 127 | 205,300 |
| November 06, 2025 | 128 | 127 | 127 | 129 | 127 | 22,600 |
| November 05, 2025 | 127 | 127 | 127 | 128 | 126 | 34,600 |
| November 04, 2025 | 126 | 127 | 127 | 128 | 126 | 38,400 |
| October 31, 2025 | 128 | 127 | 127 | 128 | 127 | 25,800 |
| October 30, 2025 | 128 | 127 | 127 | 128 | 126 | 9,600 |
| October 29, 2025 | 127 | 128 | 128 | 128 | 126 | 70,300 |
| October 28, 2025 | 128 | 127 | 127 | 128 | 127 | 82,700 |
| October 27, 2025 | 127 | 128 | 128 | 128 | 127 | 41,500 |
| October 24, 2025 | 128 | 127 | 127 | 129 | 127 | 104,100 |
| October 23, 2025 | 128 | 127 | 127 | 128 | 127 | 27,900 |
| October 22, 2025 | 128 | 128 | 128 | 129 | 127 | 35,300 |
| October 21, 2025 | 128 | 127 | 127 | 129 | 127 | 36,500 |
| October 20, 2025 | 127 | 128 | 128 | 128 | 127 | 7,600 |
| October 17, 2025 | 127 | 127 | 127 | 128 | 126 | 82,400 |
| October 16, 2025 | 128 | 127 | 127 | 128 | 127 | 9,100 |
| October 15, 2025 | 127 | 127 | 127 | 128 | 127 | 19,700 |