Shinto Paint Co., Ltd. (4615.T) JPX

Currency In JPY

AD

4615.T Historical Return

If you invested ¥1000 in Shinto Paint Company, Limited (4615.T) 10 years ago, it would be worth ¥932.97 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥676.17, while ¥1000 invested 1 year ago would be worth ¥977.44. This corresponds to total returns of -6.7%, -32.38%, -2.26%, respectively, with annualized returns of -0.69%, -7.53%, -2.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4615.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202612913013013012917,700
September 10, 202613013013013112941,800
September 09, 202613113113113213117,300
September 08, 202613313213213413160,000
September 07, 202613313213213513240,400
September 04, 202613313413413413215,800
September 03, 20261321341341341325,500
September 02, 20261331331331331338,000
September 01, 202613413313313413222,400
August 31, 20261331341341341322,700
August 28, 202613313313313513311,700
August 27, 202613213413413413244,600
August 26, 202613313213213313110,100
August 25, 20261321321321321319,400
August 24, 202613213213213313120,200
August 21, 202613313213213313119,200
August 20, 202613113213213313114,800
August 19, 202613313113113313114,300
August 18, 202613213213213513249,000
August 17, 202613313113113313137,400
August 14, 202613213313313413218,200
August 13, 202613213113113313056,200
August 12, 202613313213213313026,200
August 10, 202613013313313412843,200
August 07, 202613113013013112754,000
August 06, 202613013013013212884,500
August 05, 202613313413413613299,200
August 04, 202613013213213413054,300
August 03, 202612813013013012810,000
July 31, 202613012912913112914,500
July 30, 202613013113113112926,700
July 29, 20261301301301301299,700
July 28, 202612813013013112846,300
July 27, 202613012812813012742,900
July 24, 202612912912912912918,300
July 23, 20261291281281291286,800
July 22, 20261271291291291274,500
July 21, 20261281281281281271,100
July 17, 20261291281281291276,700
July 16, 20261291281281291287,800
July 15, 20261281291291291289,200
July 14, 20261281281281281271,800
July 13, 20261281281281281285,400
July 10, 20261271271271271273,800
July 09, 202612712712712712710,600
July 08, 20261271281281281271,600
July 07, 202612812812812812831,700
July 06, 20261281271271281277,600
July 03, 202612712812812812715,200
July 02, 202612712712712812640,900
July 01, 20261281271271281269,400
June 30, 202612612812812812621,300
June 29, 20261261251251261253,800
June 26, 20261271261261271259,700
June 25, 202612612612612612523,700
June 24, 20261261261261261254,000
June 23, 20261251251251251258,100
June 22, 202612612512512612541,000
June 19, 202612812612612812624,300
June 18, 202612712812812812627,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved