129.00
+2(+1.57%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 129 | 129 | 129 | 130 | 127 | 205,300 |
| November 06, 2025 | 128 | 127 | 127 | 129 | 127 | 22,600 |
| November 05, 2025 | 127 | 127 | 127 | 128 | 126 | 34,600 |
| November 04, 2025 | 126 | 127 | 127 | 128 | 126 | 38,400 |
| October 31, 2025 | 128 | 127 | 127 | 128 | 127 | 25,800 |
| October 30, 2025 | 128 | 127 | 127 | 128 | 126 | 9,600 |
| October 29, 2025 | 127 | 128 | 128 | 128 | 126 | 70,300 |
| October 28, 2025 | 128 | 127 | 127 | 128 | 127 | 82,700 |
| October 27, 2025 | 127 | 128 | 128 | 128 | 127 | 41,500 |
| October 24, 2025 | 128 | 127 | 127 | 129 | 127 | 104,100 |
| October 23, 2025 | 128 | 127 | 127 | 128 | 127 | 27,900 |
| October 22, 2025 | 128 | 128 | 128 | 129 | 127 | 35,300 |
| October 21, 2025 | 128 | 127 | 127 | 129 | 127 | 36,500 |
| October 20, 2025 | 127 | 128 | 128 | 128 | 127 | 7,600 |
| October 17, 2025 | 127 | 127 | 127 | 128 | 126 | 82,400 |
| October 16, 2025 | 128 | 127 | 127 | 128 | 127 | 9,100 |
| October 15, 2025 | 127 | 127 | 127 | 128 | 127 | 19,700 |
| October 14, 2025 | 127 | 128 | 128 | 128 | 127 | 21,600 |
| October 10, 2025 | 128 | 128 | 128 | 128 | 127 | 9,600 |
| October 09, 2025 | 128 | 127 | 127 | 128 | 127 | 19,400 |
| October 08, 2025 | 128 | 129 | 129 | 129 | 128 | 39,300 |
| October 07, 2025 | 128 | 128 | 128 | 129 | 127 | 48,000 |
| October 06, 2025 | 128 | 127 | 127 | 128 | 126 | 24,900 |
| October 03, 2025 | 128 | 127 | 127 | 128 | 125 | 88,700 |
| October 02, 2025 | 128 | 127 | 127 | 129 | 126 | 188,500 |
| October 01, 2025 | 128 | 128 | 128 | 130 | 128 | 36,600 |
| September 30, 2025 | 129 | 129 | 129 | 129 | 128 | 145,800 |
| September 29, 2025 | 130 | 129 | 129 | 130 | 129 | 14,700 |
| September 26, 2025 | 129 | 130 | 130 | 130 | 129 | 114,800 |
| September 25, 2025 | 130 | 130 | 130 | 131 | 130 | 31,500 |
| September 24, 2025 | 131 | 130 | 130 | 131 | 130 | 4,100 |
| September 22, 2025 | 130 | 131 | 131 | 132 | 130 | 68,700 |
| September 19, 2025 | 130 | 130 | 130 | 132 | 130 | 43,200 |
| September 18, 2025 | 131 | 130 | 130 | 131 | 129 | 51,000 |
| September 17, 2025 | 132 | 131 | 131 | 132 | 130 | 55,500 |
| September 16, 2025 | 131 | 131 | 131 | 131 | 130 | 24,600 |
| September 12, 2025 | 133 | 131 | 131 | 133 | 130 | 173,000 |
| September 11, 2025 | 132 | 133 | 133 | 133 | 131 | 25,500 |
| September 10, 2025 | 131 | 132 | 132 | 132 | 131 | 9,100 |
| September 09, 2025 | 132 | 131 | 131 | 132 | 131 | 11,700 |
| September 08, 2025 | 133 | 132 | 132 | 133 | 131 | 23,800 |
| September 05, 2025 | 133 | 132 | 132 | 133 | 132 | 7,200 |
| September 04, 2025 | 132 | 133 | 133 | 133 | 131 | 41,200 |
| September 03, 2025 | 131 | 132 | 132 | 132 | 131 | 46,000 |
| September 02, 2025 | 132 | 131 | 131 | 132 | 131 | 31,500 |
| September 01, 2025 | 133 | 132 | 132 | 133 | 132 | 8,700 |
| August 29, 2025 | 132 | 133 | 133 | 133 | 131 | 30,700 |
| August 28, 2025 | 131 | 132 | 132 | 132 | 131 | 11,000 |
| August 27, 2025 | 132 | 131 | 131 | 132 | 131 | 30,300 |
| August 26, 2025 | 134 | 131 | 131 | 134 | 130 | 210,800 |
| August 25, 2025 | 134 | 133 | 133 | 134 | 132 | 97,700 |
| August 22, 2025 | 134 | 134 | 134 | 134 | 133 | 20,600 |
| August 21, 2025 | 134 | 134 | 134 | 134 | 133 | 25,200 |
| August 20, 2025 | 134 | 133 | 133 | 134 | 133 | 11,800 |
| August 19, 2025 | 133 | 135 | 135 | 135 | 133 | 37,200 |
| August 18, 2025 | 132 | 133 | 133 | 134 | 132 | 29,500 |
| August 15, 2025 | 133 | 132 | 132 | 133 | 132 | 21,900 |
| August 14, 2025 | 132 | 132 | 132 | 133 | 132 | 16,200 |
| August 13, 2025 | 134 | 133 | 133 | 134 | 132 | 18,400 |
| August 12, 2025 | 133 | 132 | 132 | 135 | 131 | 101,600 |