Shinto Paint Co., Ltd. (4615.T) JPX

Currency In JPY

AD

4615.T Historical Return

If you invested ¥1000 in Shinto Paint Company, Limited (4615.T) 10 years ago, it would be worth ¥902.11 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥669.11, while ¥1000 invested 1 year ago would be worth ¥948.15. This corresponds to total returns of -9.79%, -33.09%, -5.19%, respectively, with annualized returns of -1.02%, -7.72%, -5.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4615.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261271271271271273,800
July 09, 202612712712712712710,600
July 08, 20261271281281281271,600
July 07, 202612812812812812831,700
July 06, 20261281271271281277,600
July 03, 202612712812812812715,200
July 02, 202612712712712812640,900
July 01, 20261281271271281269,400
June 30, 202612612812812812621,300
June 29, 20261261251251261253,800
June 26, 20261271261261271259,700
June 25, 202612612612612612523,700
June 24, 20261261261261261254,000
June 23, 20261251251251251258,100
June 22, 202612612512512612541,000
June 19, 202612812612612812624,300
June 18, 202612712812812812627,000
June 17, 202612612712712812637,800
June 16, 20261261261261261266,200
June 15, 20261271261261271263,600
June 12, 202612712612612712619,600
June 11, 202612512512512612512,200
June 10, 202612612612612712544,500
June 09, 202612612612612712636,200
June 08, 202612612612612712642,100
June 05, 202612612612612612515,600
June 04, 20261261261261261251,600
June 03, 20261251251251261252,100
June 02, 2026127126126127125116,300
June 01, 202612612712712712614,600
May 29, 202612712612612812662,000
May 28, 202612712612612712614,600
May 27, 202612512712712712514,800
May 26, 202612612512512712540,500
May 25, 20261261261261271258,300
May 22, 20261271251251271259,800
May 21, 20261251271271271256,700
May 20, 202612612612612812569,500
May 19, 202612512612612712536,500
May 18, 202612612512512612532,700
May 15, 202612612612612812633,100
May 14, 202612712612612812651,600
May 13, 202612812712712812734,200
May 12, 202612912812813012753,200
May 11, 202612712712712812727,300
May 08, 202612812612612812634,500
May 07, 202612912712712912718,200
May 01, 20261281271271281275,900
April 30, 202612912812812912745,200
April 28, 202612812912912912739,000
April 27, 202612812912912912738,300
April 24, 202612712612612712635,200
April 23, 202612712612612712634,700
April 22, 202612712612612812655,200
April 21, 202612812712712812713,600
April 20, 20261271281281281278,300
April 17, 20261261271271271268,400
April 16, 202612712612612712614,800
April 15, 202612712612612712624,000
April 14, 20261281271271281279,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved