Shinto Paint Company, Limited (4615.T) JPX

126.00

+0(+0.00%)

Updated at June 03 11:01AM

Currency In JPY

4615.T Historical Return

If you invested ¥1000 in Shinto Paint Company, Limited (4615.T) 10 years ago, it would be worth ¥857.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥668.79, while ¥1000 invested 1 year ago would be worth ¥947.37. This corresponds to total returns of -14.28%, -33.12%, -5.26%, respectively, with annualized returns of -1.53%, -7.73%, -5.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4615.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026127126126127125116,300
June 01, 202612612712712712614,600
May 29, 202612712612612812662,000
May 28, 202612712612612712614,600
May 27, 202612512712712712514,800
May 26, 202612612512512712540,500
May 25, 20261261261261271258,300
May 22, 20261271251251271259,800
May 21, 20261251271271271256,700
May 20, 202612612612612812569,500
May 19, 202612512612612712536,500
May 18, 202612612512512612532,700
May 15, 202612612612612812633,100
May 14, 202612712612612812651,600
May 13, 202612812712712812734,200
May 12, 202612912812813012753,200
May 11, 202612712712712812727,300
May 08, 202612812612612812634,500
May 07, 202612912712712912718,200
May 01, 20261281271271281275,900
April 30, 202612912812812912745,200
April 28, 202612812912912912739,000
April 27, 202612812912912912738,300
April 24, 202612712612612712635,200
April 23, 202612712612612712634,700
April 22, 202612712612612812655,200
April 21, 202612812712712812713,600
April 20, 20261271281281281278,300
April 17, 20261261271271271268,400
April 16, 202612712612612712614,800
April 15, 202612712612612712624,000
April 14, 20261281271271281279,300
April 13, 202612612812812812669,100
April 10, 202612812812812812625,200
April 09, 20261271281281281275,800
April 08, 202612712712712812712,200
April 07, 202612712712712712535,800
April 06, 202612612712712712536,900
April 03, 202612612612612712532,600
April 02, 202612712612612712522,900
April 01, 202612512712712712555,800
March 31, 202612712512512712567,400
March 30, 202612712812812812558,700
March 27, 202612612812812812694,600
March 26, 202612612612612712552,100
March 25, 20261261261261261261,300
March 24, 202612512512512612524,600
March 23, 202612512512512612477,000
March 19, 202612512512512612532,400
March 18, 202612612612612712565,300
March 17, 202612512612612612522,500
March 16, 202612512512512612420,500
March 13, 20261241251251251247,900
March 12, 202612512512512512461,200
March 11, 202612512412412612467,000
March 10, 202612312412312412320,900
March 09, 2026122123123123121108,800
March 06, 2026125124124125123101,100
March 05, 202612412412412512458,600
March 04, 202612412312412412389,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved