Shinto Paint Co., Ltd. (4615.T) JPX

Currency In JPY

AD

4615.T Historical Return

If you invested ¥1000 in Shinto Paint Company, Limited (4615.T) 10 years ago, it would be worth ¥853.29 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥798.28, while ¥1000 invested 1 year ago would be worth ¥1,141.73. This corresponds to total returns of -14.67%, -20.17%, 14.17%, respectively, with annualized returns of -1.57%, -4.4%, 14.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4615.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261421461461461401.23M
November 09, 20261391421421431371.54M
November 06, 2026139151151153131221,600
November 05, 202614314414414514138,000
November 04, 202614214114114213958,700
November 02, 202614314214214314028,400
October 30, 202614214114114413989,300
October 29, 2026148142142148140193,900
October 28, 20261611491491661461.51M
October 27, 202613914614614713965,800
October 26, 202614113913914113713,800
October 23, 202613613813813813513,600
October 22, 20261371361361381362,900
October 21, 202613613813813913610,600
October 20, 202613913913914013524,200
October 19, 202614014014014313630,700
October 16, 202614014114114413551,400
October 15, 202613513513513713052,200
October 14, 20261371361361371365,300
October 13, 202613813713713913713,900
October 09, 202613413513513813419,800
October 08, 2026134134134149132364,400
October 07, 202613313313313413315,300
October 06, 202613313213213313115,700
October 05, 202613213213213213216,500
October 02, 20261311321321341319,700
October 01, 20261331311311331319,100
September 30, 20261311331331331312,600
September 29, 202613213213213213110,500
September 28, 202613113213213213015,700
September 25, 202613013013013113043,900
September 24, 202613113013013112913,600
September 18, 202613113013013112912,000
September 17, 202613113013013112917,200
September 16, 202613113113113113023,400
September 15, 202613113113113213117,600
September 11, 202612913013013012917,700
September 10, 202613013013013112941,800
September 09, 202613113113113213117,300
September 08, 202613313213213413160,000
September 07, 202613313213213513240,400
September 04, 202613313413413413215,800
September 03, 20261321341341341325,500
September 02, 20261331331331331338,000
September 01, 202613413313313413222,400
August 31, 20261331341341341322,700
August 28, 202613313313313513311,700
August 27, 202613213413413413244,600
August 26, 202613313213213313110,100
August 25, 20261321321321321319,400
August 24, 202613213213213313120,200
August 21, 202613313213213313119,200
August 20, 202613113213213313114,800
August 19, 202613313113113313114,300
August 18, 202613213213213513249,000
August 17, 202613313113113313137,400
August 14, 202613213313313413218,200
August 13, 202613213113113313056,200
August 12, 202613313213213313026,200
August 10, 202613013313313412843,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved