133.00
+1(+0.76%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 132 | 133 | 133 | 134 | 132 | 29,500 |
| August 15, 2025 | 133 | 132 | 132 | 133 | 132 | 21,900 |
| August 14, 2025 | 132 | 132 | 132 | 133 | 132 | 16,200 |
| August 13, 2025 | 134 | 133 | 133 | 134 | 132 | 18,400 |
| August 12, 2025 | 133 | 132 | 132 | 135 | 131 | 101,600 |
| August 08, 2025 | 134 | 133 | 133 | 134 | 133 | 32,800 |
| August 07, 2025 | 131 | 132 | 132 | 133 | 131 | 48,800 |
| August 06, 2025 | 133 | 134 | 134 | 135 | 133 | 77,800 |
| August 05, 2025 | 132 | 133 | 133 | 133 | 131 | 48,000 |
| August 04, 2025 | 131 | 132 | 132 | 132 | 131 | 34,600 |
| August 01, 2025 | 133 | 132 | 132 | 133 | 131 | 24,700 |
| July 31, 2025 | 133 | 133 | 133 | 133 | 132 | 25,600 |
| July 30, 2025 | 132 | 133 | 133 | 133 | 132 | 38,300 |
| July 29, 2025 | 132 | 132 | 132 | 133 | 132 | 37,200 |
| July 28, 2025 | 132 | 131 | 131 | 132 | 131 | 45,200 |
| July 25, 2025 | 132 | 131 | 131 | 133 | 131 | 17,000 |
| July 24, 2025 | 132 | 131 | 131 | 133 | 131 | 50,700 |
| July 23, 2025 | 132 | 131 | 131 | 132 | 131 | 61,100 |
| July 22, 2025 | 132 | 131 | 131 | 132 | 131 | 19,300 |
| July 18, 2025 | 132 | 131 | 131 | 132 | 131 | 16,400 |
| July 17, 2025 | 132 | 131 | 131 | 132 | 131 | 25,700 |
| July 16, 2025 | 131 | 131 | 131 | 132 | 131 | 40,400 |
| July 15, 2025 | 134 | 131 | 131 | 136 | 131 | 67,000 |
| July 14, 2025 | 138 | 135 | 135 | 138 | 129 | 253,300 |
| July 11, 2025 | 129 | 137 | 137 | 139 | 129 | 430,100 |
| July 10, 2025 | 131 | 129 | 129 | 131 | 129 | 32,500 |
| July 09, 2025 | 131 | 130 | 130 | 131 | 129 | 40,800 |
| July 08, 2025 | 130 | 131 | 131 | 131 | 129 | 22,400 |
| July 07, 2025 | 130 | 130 | 130 | 131 | 129 | 14,700 |
| July 04, 2025 | 131 | 129 | 129 | 131 | 129 | 36,900 |
| July 03, 2025 | 131 | 129 | 129 | 131 | 129 | 39,900 |
| July 02, 2025 | 130 | 129 | 129 | 131 | 129 | 6,700 |
| July 01, 2025 | 130 | 130 | 130 | 131 | 129 | 102,100 |
| June 30, 2025 | 130 | 132 | 132 | 132 | 129 | 72,300 |
| June 27, 2025 | 129 | 129 | 129 | 130 | 128 | 65,200 |
| June 26, 2025 | 130 | 128 | 128 | 130 | 127 | 84,300 |
| June 25, 2025 | 130 | 129 | 129 | 130 | 129 | 28,200 |
| June 24, 2025 | 131 | 130 | 130 | 131 | 129 | 52,200 |
| June 23, 2025 | 130 | 130 | 130 | 131 | 130 | 21,400 |
| June 20, 2025 | 132 | 131 | 131 | 132 | 131 | 38,900 |
| June 19, 2025 | 132 | 131 | 131 | 133 | 131 | 16,400 |
| June 18, 2025 | 133 | 132 | 132 | 133 | 132 | 10,400 |
| June 17, 2025 | 132 | 132 | 132 | 133 | 132 | 17,400 |
| June 16, 2025 | 132 | 133 | 133 | 133 | 131 | 19,600 |
| June 13, 2025 | 133 | 132 | 132 | 134 | 132 | 4,200 |
| June 12, 2025 | 133 | 132 | 132 | 133 | 132 | 17,600 |
| June 11, 2025 | 132 | 133 | 133 | 133 | 132 | 106,600 |
| June 10, 2025 | 132 | 133 | 133 | 133 | 131 | 19,900 |
| June 09, 2025 | 133 | 131 | 131 | 133 | 131 | 18,300 |
| June 06, 2025 | 133 | 132 | 132 | 133 | 132 | 20,400 |
| June 05, 2025 | 133 | 132 | 132 | 133 | 132 | 35,900 |
| June 04, 2025 | 134 | 133 | 133 | 134 | 133 | 25,400 |
| June 03, 2025 | 133 | 133 | 133 | 134 | 133 | 8,200 |
| June 02, 2025 | 135 | 134 | 134 | 135 | 133 | 46,200 |
| May 30, 2025 | 135 | 134 | 134 | 135 | 134 | 8,900 |
| May 29, 2025 | 135 | 136 | 136 | 136 | 134 | 8,700 |
| May 28, 2025 | 135 | 135 | 135 | 136 | 135 | 20,400 |
| May 27, 2025 | 136 | 135 | 135 | 137 | 134 | 34,400 |
| May 26, 2025 | 135 | 136 | 136 | 136 | 133 | 51,600 |
| May 23, 2025 | 132 | 135 | 135 | 136 | 132 | 158,000 |