Shinto Paint Company, Limited (4615.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Shinto Paint Company, Limited (4615.T) 10 years ago, it would be worth ¥897.09 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥666.92, while ¥1000 invested 1 year ago would be worth ¥961.54. This corresponds to total returns of -10.29%, -33.31%, -3.85%, respectively, with annualized returns of -1.08%, -7.78%, -3.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 126 | 125 | 125 | 126 | 125 | 41,000 |
| June 19, 2026 | 128 | 126 | 126 | 128 | 126 | 24,300 |
| June 18, 2026 | 127 | 128 | 128 | 128 | 126 | 27,000 |
| June 17, 2026 | 126 | 127 | 127 | 128 | 126 | 37,800 |
| June 16, 2026 | 126 | 126 | 126 | 126 | 126 | 6,200 |
| June 15, 2026 | 127 | 126 | 126 | 127 | 126 | 3,600 |
| June 12, 2026 | 127 | 126 | 126 | 127 | 126 | 19,600 |
| June 11, 2026 | 125 | 125 | 125 | 126 | 125 | 12,200 |
| June 10, 2026 | 126 | 126 | 126 | 127 | 125 | 44,500 |
| June 09, 2026 | 126 | 126 | 126 | 127 | 126 | 36,200 |
| June 08, 2026 | 126 | 126 | 126 | 127 | 126 | 42,100 |
| June 05, 2026 | 126 | 126 | 126 | 126 | 125 | 15,600 |
| June 04, 2026 | 126 | 126 | 126 | 126 | 125 | 1,600 |
| June 03, 2026 | 125 | 125 | 125 | 126 | 125 | 2,100 |
| June 02, 2026 | 127 | 126 | 126 | 127 | 125 | 116,300 |
| June 01, 2026 | 126 | 127 | 127 | 127 | 126 | 14,600 |
| May 29, 2026 | 127 | 126 | 126 | 128 | 126 | 62,000 |
| May 28, 2026 | 127 | 126 | 126 | 127 | 126 | 14,600 |
| May 27, 2026 | 125 | 127 | 127 | 127 | 125 | 14,800 |
| May 26, 2026 | 126 | 125 | 125 | 127 | 125 | 40,500 |
| May 25, 2026 | 126 | 126 | 126 | 127 | 125 | 8,300 |
| May 22, 2026 | 127 | 125 | 125 | 127 | 125 | 9,800 |
| May 21, 2026 | 125 | 127 | 127 | 127 | 125 | 6,700 |
| May 20, 2026 | 126 | 126 | 126 | 128 | 125 | 69,500 |
| May 19, 2026 | 125 | 126 | 126 | 127 | 125 | 36,500 |
| May 18, 2026 | 126 | 125 | 125 | 126 | 125 | 32,700 |
| May 15, 2026 | 126 | 126 | 126 | 128 | 126 | 33,100 |
| May 14, 2026 | 127 | 126 | 126 | 128 | 126 | 51,600 |
| May 13, 2026 | 128 | 127 | 127 | 128 | 127 | 34,200 |
| May 12, 2026 | 129 | 128 | 128 | 130 | 127 | 53,200 |
| May 11, 2026 | 127 | 127 | 127 | 128 | 127 | 27,300 |
| May 08, 2026 | 128 | 126 | 126 | 128 | 126 | 34,500 |
| May 07, 2026 | 129 | 127 | 127 | 129 | 127 | 18,200 |
| May 01, 2026 | 128 | 127 | 127 | 128 | 127 | 5,900 |
| April 30, 2026 | 129 | 128 | 128 | 129 | 127 | 45,200 |
| April 28, 2026 | 128 | 129 | 129 | 129 | 127 | 39,000 |
| April 27, 2026 | 128 | 129 | 129 | 129 | 127 | 38,300 |
| April 24, 2026 | 127 | 126 | 126 | 127 | 126 | 35,200 |
| April 23, 2026 | 127 | 126 | 126 | 127 | 126 | 34,700 |
| April 22, 2026 | 127 | 126 | 126 | 128 | 126 | 55,200 |
| April 21, 2026 | 128 | 127 | 127 | 128 | 127 | 13,600 |
| April 20, 2026 | 127 | 128 | 128 | 128 | 127 | 8,300 |
| April 17, 2026 | 126 | 127 | 127 | 127 | 126 | 8,400 |
| April 16, 2026 | 127 | 126 | 126 | 127 | 126 | 14,800 |
| April 15, 2026 | 127 | 126 | 126 | 127 | 126 | 24,000 |
| April 14, 2026 | 128 | 127 | 127 | 128 | 127 | 9,300 |
| April 13, 2026 | 126 | 128 | 128 | 128 | 126 | 69,100 |
| April 10, 2026 | 128 | 128 | 128 | 128 | 126 | 25,200 |
| April 09, 2026 | 127 | 128 | 128 | 128 | 127 | 5,800 |
| April 08, 2026 | 127 | 127 | 127 | 128 | 127 | 12,200 |
| April 07, 2026 | 127 | 127 | 127 | 127 | 125 | 35,800 |
| April 06, 2026 | 126 | 127 | 127 | 127 | 125 | 36,900 |
| April 03, 2026 | 126 | 126 | 126 | 127 | 125 | 32,600 |
| April 02, 2026 | 127 | 126 | 126 | 127 | 125 | 22,900 |
| April 01, 2026 | 125 | 127 | 127 | 127 | 125 | 55,800 |
| March 31, 2026 | 127 | 125 | 125 | 127 | 125 | 67,400 |
| March 30, 2026 | 127 | 128 | 128 | 128 | 125 | 58,700 |
| March 27, 2026 | 126 | 128 | 128 | 128 | 126 | 94,600 |
| March 26, 2026 | 126 | 126 | 126 | 127 | 125 | 52,100 |
| March 25, 2026 | 126 | 126 | 126 | 126 | 126 | 1,300 |