Shinto Paint Company, Limited (4615.T) JPX

127.00

+0(+0.00%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202512712712712812682,400
October 16, 20251281271271281279,100
October 15, 202512712712712812719,700
October 14, 202512712812812812721,600
October 10, 20251281281281281279,600
October 09, 202512812712712812719,400
October 08, 202512812912912912839,300
October 07, 202512812812812912748,000
October 06, 202512812712712812624,900
October 03, 202512812712712812588,700
October 02, 2025128127127129126188,500
October 01, 202512812812813012836,600
September 30, 2025129129129129128145,800
September 29, 202513012912913012914,700
September 26, 2025129130130130129114,800
September 25, 202513013013013113031,500
September 24, 20251311301301311304,100
September 22, 202513013113113213068,700
September 19, 202513013013013213043,200
September 18, 202513113013013112951,000
September 17, 202513213113113213055,500
September 16, 202513113113113113024,600
September 12, 2025133131131133130173,000
September 11, 202513213313313313125,500
September 10, 20251311321321321319,100
September 09, 202513213113113213111,700
September 08, 202513313213213313123,800
September 05, 20251331321321331327,200
September 04, 202513213313313313141,200
September 03, 202513113213213213146,000
September 02, 202513213113113213131,500
September 01, 20251331321321331328,700
August 29, 202513213313313313130,700
August 28, 202513113213213213111,000
August 27, 202513213113113213130,300
August 26, 2025134131131134130210,800
August 25, 202513413313313413297,700
August 22, 202513413413413413320,600
August 21, 202513413413413413325,200
August 20, 202513413313313413311,800
August 19, 202513313513513513337,200
August 18, 202513213313313413229,500
August 15, 202513313213213313221,900
August 14, 202513213213213313216,200
August 13, 202513413313313413218,400
August 12, 2025133132132135131101,600
August 08, 202513413313313413332,800
August 07, 202513113213213313148,800
August 06, 202513313413413513377,800
August 05, 202513213313313313148,000
August 04, 202513113213213213134,600
August 01, 202513313213213313124,700
July 31, 202513313313313313225,600
July 30, 202513213313313313238,300
July 29, 202513213213213313237,200
July 28, 202513213113113213145,200
July 25, 202513213113113313117,000
July 24, 202513213113113313150,700
July 23, 202513213113113213161,100
July 22, 202513213113113213119,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved