Chugoku Marine Paints, Ltd. (4617.T) JPX

Currency In JPY

AD

4617.T Historical Return

If you invested ¥1000 in Chugoku Marine Paints, Ltd. (4617.T) 10 years ago, it would be worth ¥6,525.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,071.18, while ¥1000 invested 1 year ago would be worth ¥823.45. This corresponds to total returns of 552.52%, 407.12%, -17.65%, respectively, with annualized returns of 20.63%, 38.34%, -17.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4617.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20263,5403,5703,5703,5803,525113,200
November 10, 20263,4903,5403,5403,5703,465185,900
November 09, 20263,3553,4203,4203,4953,305194,800
November 06, 20263,2553,2953,2953,3253,240334,600
November 05, 20263,5003,5153,5153,6053,465352,500
November 04, 20263,4703,3853,3853,4853,305289,300
November 02, 20263,2503,4953,4953,5353,235465,400
October 30, 20263,5253,5153,5153,6153,515255,100
October 29, 20263,6203,5653,5653,6203,550372,000
October 28, 20263,6153,5753,5753,6503,570169,700
October 27, 20263,4303,5503,5503,5903,430218,400
October 26, 20263,4603,4053,4053,4903,405106,500
October 23, 20263,4553,4503,4503,4703,380220,100
October 22, 20263,5703,4803,4803,5903,455154,300
October 21, 20263,6503,5753,5753,6603,555171,500
October 20, 20263,6953,6153,6153,7103,585159,400
October 19, 20263,6403,6853,6853,7253,610152,600
October 16, 20263,6153,7103,7103,7403,595181,600
October 15, 20263,6153,5503,5503,6653,505222,100
October 14, 20263,6603,6703,6703,6953,66098,800
October 13, 20263,6553,6553,6553,6653,595105,800
October 09, 20263,5853,6553,6553,6703,560104,500
October 08, 20263,6403,6103,6103,6653,570143,300
October 07, 20263,6853,6553,6553,7203,625134,600
October 06, 20263,6003,6303,6303,6503,575104,800
October 05, 20263,5853,5803,5803,6153,555136,500
October 02, 20263,6103,5503,5503,6803,550203,600
October 01, 20263,5903,6603,6603,6903,590237,700
September 30, 20263,5603,6003,6003,6303,540227,600
September 29, 20263,5353,5103,5103,5353,470146,400
September 28, 20263,6303,5903,5903,6653,580241,100
September 25, 20263,5153,5803,5803,5803,515149,800
September 24, 20263,5353,5253,5253,5653,505142,100
September 18, 20263,6003,5353,5353,6153,500207,000
September 17, 20263,5303,5803,5803,5953,530140,600
September 16, 20263,5153,5003,5003,5353,460135,200
September 15, 20263,4153,4903,4903,5303,385480,300
September 11, 20263,3853,4453,4453,5353,345219,300
September 10, 20263,4803,4553,4553,5053,445133,500
September 09, 20263,4753,5053,5053,5203,46590,200
September 08, 20263,6003,4903,4903,6053,49094,400
September 07, 20263,5503,6303,6303,6303,550133,700
September 04, 20263,4753,5253,5253,5353,420146,500
September 03, 20263,5053,4853,4853,5353,460116,100
September 02, 20263,5053,5003,5003,5453,485158,400
September 01, 20263,5903,5603,5603,6503,555147,900
August 31, 20263,6203,5953,5953,6503,580127,700
August 28, 20263,6503,6603,6603,6653,620141,500
August 27, 20263,6303,6503,6503,6653,600139,000
August 26, 20263,5603,6103,6103,6103,540122,800
August 25, 20263,6153,5603,5603,6403,535113,200
August 24, 20263,5703,5853,5853,6153,56573,100
August 21, 20263,6003,5703,5703,6253,56596,900
August 20, 20263,5503,6503,6503,6703,545199,600
August 19, 20263,5253,4953,4953,5403,465189,800
August 18, 20263,6603,5903,5903,6903,580186,700
August 17, 20263,6603,6603,6603,7353,650143,800
August 14, 20263,6653,6403,6403,6853,620163,000
August 13, 20263,6853,6753,6753,7453,640175,500
August 12, 20263,6703,6853,6853,7103,655128,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved