Chugoku Marine Paints, Ltd. (4617.T) JPX

4,595.00

+130(+2.91%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20264,4904,5954,5954,5954,475668,800
February 19, 20264,3504,4654,4654,4754,275450,500
February 18, 20264,2654,3654,3654,4054,265387,700
February 17, 20264,1854,2354,2354,2554,135335,800
February 16, 20264,1604,2154,2154,2804,160271,400
February 13, 20264,1304,1354,1354,1854,050265,000
February 12, 20264,0854,2004,2004,2604,060584,500
February 10, 20264,0054,0804,0804,0903,995455,400
February 09, 20264,1854,0604,0604,1954,035543,000
February 06, 20263,8704,0854,0854,0953,860849,700
February 05, 20263,8853,8803,8803,9603,825758,900
February 04, 20263,9853,8853,8854,0153,8301.52M
February 03, 20264,3554,4204,4204,4604,325389,700
February 02, 20264,3604,2654,2654,4404,265390,400
January 30, 20264,4454,3554,3554,4504,325254,500
January 29, 20264,4254,4254,4254,4554,310305,800
January 28, 20264,5454,4554,4554,5554,455241,500
January 27, 20264,5854,6104,6104,6304,535223,000
January 26, 20264,5304,5154,5154,5604,460196,100
January 23, 20264,6954,6004,6004,7204,585232,400
January 22, 20264,5804,6504,6504,7054,565252,100
January 21, 20264,4804,5704,5704,5954,480294,300
January 20, 20264,6604,5654,5654,6804,525265,400
January 19, 20264,7254,6604,6604,7754,640207,100
January 16, 20264,6704,6854,6854,7154,570341,600
January 15, 20264,6954,7254,7254,7954,660425,900
January 14, 20264,6254,6954,6954,7304,605439,200
January 13, 20264,6304,5604,5604,6304,500310,800
January 09, 20264,5304,5004,5004,5654,470245,100
January 08, 20264,5304,5254,5254,5604,490328,900
January 07, 20264,4654,5754,5754,6504,455384,200
January 06, 20264,6004,5354,5354,6054,525259,000
January 05, 20264,4854,5004,5004,5854,455326,600
December 30, 20254,4554,4154,4154,4904,415167,300
December 29, 20254,4354,4954,4954,5254,435172,000
December 26, 20254,5104,4304,4304,5104,415131,600
December 25, 20254,5004,4604,4604,5004,415129,200
December 24, 20254,5404,4804,4804,5504,450165,500
December 23, 20254,5404,5404,5404,5754,500214,500
December 22, 20254,5804,5304,5304,6004,490251,600
December 19, 20254,3704,5104,5104,5454,335345,400
December 18, 20254,3554,3204,3204,4004,285210,500
December 17, 20254,4754,4054,4054,4904,350259,500
December 16, 20254,5504,4804,4804,5904,470171,400
December 15, 20254,5604,6104,6104,6204,510214,700
December 12, 20254,4754,5604,5604,5904,445337,700
December 11, 20254,5604,4304,4304,6104,430287,100
December 10, 20254,6704,5204,5204,6704,505291,500
December 09, 20254,7254,6254,6254,7804,615311,900
December 08, 20254,7104,7504,7504,7954,680449,000
December 05, 20254,7554,7604,7604,8154,615744,000
December 04, 20254,4604,5454,5454,5804,460305,400
December 03, 20254,5504,4754,4754,6254,475408,500
December 02, 20254,5154,5204,5204,5954,475315,400
December 01, 20254,6804,5504,5504,7254,520549,600
November 28, 20254,4154,5704,5704,6004,410477,700
November 27, 20254,5004,4004,4004,5004,395401,900
November 26, 20254,3054,3454,3454,3804,270308,400
November 25, 20254,3054,3204,3204,3754,270354,900
November 21, 20254,2204,2254,2254,3004,205222,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved