Chugoku Marine Paints, Ltd. (4617.T) JPX

3,175.00

-110(-3.35%)

Updated at June 02 03:30PM

Currency In JPY

4617.T Historical Return

If you invested ¥1000 in Chugoku Marine Paints, Ltd. (4617.T) 10 years ago, it would be worth ¥5,978.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,465.1, while ¥1000 invested 1 year ago would be worth ¥1,435.7. This corresponds to total returns of 497.83%, 346.51%, 43.57%, respectively, with annualized returns of 19.57%, 34.86%, 43.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4617.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,350	3,285	3,285	3,360	3,245	275,500
May 29, 2026	3,335	3,360	3,360	3,415	3,310	308,700
May 28, 2026	3,345	3,305	3,305	3,360	3,250	273,000
May 27, 2026	3,505	3,335	3,335	3,505	3,335	615,500
May 26, 2026	3,395	3,490	3,490	3,540	3,375	556,200
May 25, 2026	3,330	3,370	3,370	3,475	3,305	652,000
May 22, 2026	3,180	3,220	3,220	3,235	3,145	408,400
May 21, 2026	3,105	3,160	3,160	3,205	3,090	669,800
May 20, 2026	3,095	3,035	3,035	3,110	2,998	337,600
May 19, 2026	3,045	3,120	3,120	3,175	3,010	657,400
May 18, 2026	3,000	2,993	2,993	3,010	2,936	484,800
May 15, 2026	3,035	3,020	3,020	3,050	2,983	423,900
May 14, 2026	3,115	3,060	3,060	3,125	3,055	404,000
May 13, 2026	2,997	3,140	3,140	3,150	2,963	634,700
May 12, 2026	2,950	2,950	2,950	3,030	2,894	1.41M
May 11, 2026	3,200	3,215	3,215	3,225	3,150	396,200
May 08, 2026	3,210	3,215	3,215	3,215	3,150	308,600
May 07, 2026	3,220	3,235	3,235	3,285	3,195	276,400
May 01, 2026	3,165	3,175	3,175	3,195	3,120	215,400
April 30, 2026	3,205	3,175	3,175	3,215	3,140	326,300
April 28, 2026	3,265	3,260	3,260	3,270	3,225	172,300
April 27, 2026	3,260	3,260	3,260	3,305	3,210	251,000
April 24, 2026	3,250	3,240	3,240	3,285	3,220	234,100
April 23, 2026	3,300	3,290	3,290	3,320	3,255	304,900
April 22, 2026	3,320	3,300	3,300	3,335	3,275	313,200
April 21, 2026	3,365	3,375	3,375	3,455	3,345	416,600
April 20, 2026	3,205	3,320	3,320	3,355	3,205	732,300
April 17, 2026	3,200	3,200	3,200	3,225	3,170	319,200
April 16, 2026	3,175	3,230	3,230	3,270	3,165	470,900
April 15, 2026	3,255	3,205	3,205	3,275	3,175	620,200
April 14, 2026	3,280	3,220	3,220	3,310	3,215	672,200
April 13, 2026	3,350	3,300	3,300	3,420	3,270	399,100
April 10, 2026	3,445	3,390	3,390	3,460	3,375	386,200
April 09, 2026	3,620	3,440	3,440	3,620	3,435	462,800
April 08, 2026	3,610	3,610	3,610	3,625	3,570	416,900
April 07, 2026	3,465	3,450	3,450	3,500	3,435	400,700
April 06, 2026	3,545	3,480	3,480	3,555	3,480	403,300
April 03, 2026	3,505	3,475	3,475	3,525	3,455	304,500
April 02, 2026	3,430	3,435	3,435	3,485	3,395	866,100
April 01, 2026	3,390	3,425	3,425	3,425	3,340	316,400
March 31, 2026	3,270	3,260	3,260	3,330	3,225	514,200
March 30, 2026	3,275	3,335	3,335	3,340	3,200	705,000
March 27, 2026	3,550	3,545	3,482	3,570	3,470	439,100
March 26, 2026	3,710	3,600	3,536.02	3,720	3,550	359,800
March 25, 2026	3,625	3,680	3,614.6	3,680	3,620	309,100
March 24, 2026	3,555	3,510	3,447.62	3,555	3,465	266,700
March 23, 2026	3,425	3,440	3,378.87	3,445	3,350	386,600
March 19, 2026	3,650	3,565	3,501.64	3,670	3,550	345,900
March 18, 2026	3,735	3,760	3,693.18	3,790	3,725	249,200
March 17, 2026	3,730	3,690	3,624.42	3,755	3,655	313,500
March 16, 2026	3,730	3,680	3,614.6	3,765	3,640	381,000
March 13, 2026	3,765	3,770	3,703	3,815	3,735	309,100
March 12, 2026	3,865	3,835	3,766.85	3,895	3,830	336,000
March 11, 2026	3,885	3,915	3,845.42	3,960	3,870	344,100
March 10, 2026	3,795	3,830	3,747.2	3,835	3,760	234,300
March 09, 2026	3,635	3,685	3,619.51	3,690	3,560	788,800
March 06, 2026	3,840	3,940	3,869.98	3,950	3,785	406,000
March 05, 2026	4,075	3,955	3,884.71	4,135	3,945	550,600
March 04, 2026	3,995	3,895	3,850.34	4,025	3,840	593,700
March 03, 2026	4,500	4,195	4,120.45	4,540	4,150	592,700