Chugoku Marine Paints, Ltd. (4617.T) JPX

Currency In JPY

AD

4617.T Historical Return

If you invested ¥1000 in Chugoku Marine Paints, Ltd. (4617.T) 10 years ago, it would be worth ¥7,624.45 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,914.36, while ¥1000 invested 1 year ago would be worth ¥1,369.01. This corresponds to total returns of 662.45%, 391.44%, 36.9%, respectively, with annualized returns of 22.51%, 37.47%, 36.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4617.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20263,5003,5353,5353,5703,495245,800
July 09, 20263,6553,5253,5253,6753,510366,400
July 08, 20263,7453,6203,6203,8103,610564,900
July 07, 20263,8503,7753,7753,8853,740518,500
July 06, 20263,5403,8053,8053,8453,530977,200
July 03, 20263,4003,4853,4853,5003,390201,400
July 02, 20263,3503,3853,3853,4153,315213,000
July 01, 20263,3153,3153,3153,3353,285176,500
June 30, 20263,3903,3103,3103,3903,300153,700
June 29, 20263,3903,3803,3803,4353,320185,900
June 26, 20263,3903,3903,3903,4203,330136,700
June 25, 20263,3953,4103,4103,4503,370135,500
June 24, 20263,4003,3553,3553,4103,320143,100
June 23, 20263,4203,3553,3553,4553,345201,000
June 22, 20263,4853,4853,4853,5003,425183,900
June 19, 20263,6503,5103,5103,6953,495326,400
June 18, 20263,6353,6303,6303,6953,575264,300
June 17, 20263,5803,6203,6203,6653,560246,200
June 16, 20263,5253,5803,5803,6153,485373,000
June 15, 20263,4653,5553,5553,5853,450377,800
June 12, 20263,2703,3703,3703,4203,260486,400
June 11, 20263,1503,1603,1603,2053,085244,500
June 10, 20263,2403,2053,2053,2753,165382,600
June 09, 20263,1903,1703,1703,2003,115218,100
June 08, 20263,1553,1203,1203,1953,080205,100
June 05, 20263,1803,2103,2103,2403,160167,500
June 04, 20263,1503,1803,1803,2253,145205,900
June 03, 20263,2103,2053,2053,2453,165199,800
June 02, 20263,2503,1753,1753,2553,145261,600
June 01, 20263,3503,2853,2853,3603,245275,500
May 29, 20263,3353,3603,3603,4153,310308,700
May 28, 20263,3453,3053,3053,3603,250273,000
May 27, 20263,5053,3353,3353,5053,335615,500
May 26, 20263,3953,4903,4903,5403,375556,200
May 25, 20263,3303,3703,3703,4753,305652,000
May 22, 20263,1803,2203,2203,2353,145408,400
May 21, 20263,1053,1603,1603,2053,090669,800
May 20, 20263,0953,0353,0353,1102,998337,600
May 19, 20263,0453,1203,1203,1753,010657,400
May 18, 20263,0002,9932,9933,0102,936484,800
May 15, 20263,0353,0203,0203,0502,983423,900
May 14, 20263,1153,0603,0603,1253,055404,000
May 13, 20262,9973,1403,1403,1502,963634,700
May 12, 20262,9502,9502,9503,0302,8941.41M
May 11, 20263,2003,2153,2153,2253,150396,200
May 08, 20263,2103,2153,2153,2153,150308,600
May 07, 20263,2203,2353,2353,2853,195276,400
May 01, 20263,1653,1753,1753,1953,120215,400
April 30, 20263,2053,1753,1753,2153,140326,300
April 28, 20263,2653,2603,2603,2703,225172,300
April 27, 20263,2603,2603,2603,3053,210251,000
April 24, 20263,2503,2403,2403,2853,220234,100
April 23, 20263,3003,2903,2903,3203,255304,900
April 22, 20263,3203,3003,3003,3353,275313,200
April 21, 20263,3653,3753,3753,4553,345416,600
April 20, 20263,2053,3203,3203,3553,205732,300
April 17, 20263,2003,2003,2003,2253,170319,200
April 16, 20263,1753,2303,2303,2703,165470,900
April 15, 20263,2553,2053,2053,2753,175620,200
April 14, 20263,2803,2203,2203,3103,215672,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved