Chugoku Marine Paints, Ltd. (4617.T) JPX

Currency In JPY

4617.T Historical Return

If you invested ¥1000 in Chugoku Marine Paints, Ltd. (4617.T) 10 years ago, it would be worth ¥7,403.24 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,872.76, while ¥1000 invested 1 year ago would be worth ¥1,451.36. This corresponds to total returns of 640.32%, 387.28%, 45.14%, respectively, with annualized returns of 22.15%, 37.24%, 45.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4617.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	3,650	3,510	3,510	3,695	3,495	326,400
June 18, 2026	3,635	3,630	3,630	3,695	3,575	264,300
June 17, 2026	3,580	3,620	3,620	3,665	3,560	246,200
June 16, 2026	3,525	3,580	3,580	3,615	3,485	373,000
June 15, 2026	3,465	3,555	3,555	3,585	3,450	377,800
June 12, 2026	3,270	3,370	3,370	3,420	3,260	486,400
June 11, 2026	3,150	3,160	3,160	3,205	3,085	244,500
June 10, 2026	3,240	3,205	3,205	3,275	3,165	382,600
June 09, 2026	3,190	3,170	3,170	3,200	3,115	218,100
June 08, 2026	3,155	3,120	3,120	3,195	3,080	205,100
June 05, 2026	3,180	3,210	3,210	3,240	3,160	167,500
June 04, 2026	3,150	3,180	3,180	3,225	3,145	205,900
June 03, 2026	3,210	3,205	3,205	3,245	3,165	199,800
June 02, 2026	3,250	3,175	3,175	3,255	3,145	261,600
June 01, 2026	3,350	3,285	3,285	3,360	3,245	275,500
May 29, 2026	3,335	3,360	3,360	3,415	3,310	308,700
May 28, 2026	3,345	3,305	3,305	3,360	3,250	273,000
May 27, 2026	3,505	3,335	3,335	3,505	3,335	615,500
May 26, 2026	3,395	3,490	3,490	3,540	3,375	556,200
May 25, 2026	3,330	3,370	3,370	3,475	3,305	652,000
May 22, 2026	3,180	3,220	3,220	3,235	3,145	408,400
May 21, 2026	3,105	3,160	3,160	3,205	3,090	669,800
May 20, 2026	3,095	3,035	3,035	3,110	2,998	337,600
May 19, 2026	3,045	3,120	3,120	3,175	3,010	657,400
May 18, 2026	3,000	2,993	2,993	3,010	2,936	484,800
May 15, 2026	3,035	3,020	3,020	3,050	2,983	423,900
May 14, 2026	3,115	3,060	3,060	3,125	3,055	404,000
May 13, 2026	2,997	3,140	3,140	3,150	2,963	634,700
May 12, 2026	2,950	2,950	2,950	3,030	2,894	1.41M
May 11, 2026	3,200	3,215	3,215	3,225	3,150	396,200
May 08, 2026	3,210	3,215	3,215	3,215	3,150	308,600
May 07, 2026	3,220	3,235	3,235	3,285	3,195	276,400
May 01, 2026	3,165	3,175	3,175	3,195	3,120	215,400
April 30, 2026	3,205	3,175	3,175	3,215	3,140	326,300
April 28, 2026	3,265	3,260	3,260	3,270	3,225	172,300
April 27, 2026	3,260	3,260	3,260	3,305	3,210	251,000
April 24, 2026	3,250	3,240	3,240	3,285	3,220	234,100
April 23, 2026	3,300	3,290	3,290	3,320	3,255	304,900
April 22, 2026	3,320	3,300	3,300	3,335	3,275	313,200
April 21, 2026	3,365	3,375	3,375	3,455	3,345	416,600
April 20, 2026	3,205	3,320	3,320	3,355	3,205	732,300
April 17, 2026	3,200	3,200	3,200	3,225	3,170	319,200
April 16, 2026	3,175	3,230	3,230	3,270	3,165	470,900
April 15, 2026	3,255	3,205	3,205	3,275	3,175	620,200
April 14, 2026	3,280	3,220	3,220	3,310	3,215	672,200
April 13, 2026	3,350	3,300	3,300	3,420	3,270	399,100
April 10, 2026	3,445	3,390	3,390	3,460	3,375	386,200
April 09, 2026	3,620	3,440	3,440	3,620	3,435	462,800
April 08, 2026	3,610	3,610	3,610	3,625	3,570	416,900
April 07, 2026	3,465	3,450	3,450	3,500	3,435	400,700
April 06, 2026	3,545	3,480	3,480	3,555	3,480	403,300
April 03, 2026	3,505	3,475	3,475	3,525	3,455	304,500
April 02, 2026	3,430	3,435	3,435	3,485	3,395	866,100
April 01, 2026	3,390	3,425	3,425	3,425	3,340	316,400
March 31, 2026	3,270	3,260	3,260	3,330	3,225	514,200
March 30, 2026	3,275	3,335	3,335	3,340	3,200	705,000
March 27, 2026	3,550	3,545	3,482	3,570	3,470	439,100
March 26, 2026	3,710	3,600	3,536.02	3,720	3,550	359,800
March 25, 2026	3,625	3,680	3,614.6	3,680	3,620	309,100
March 24, 2026	3,555	3,510	3,447.62	3,555	3,465	266,700