Nihon Tokushu Toryo Co., Ltd. (4619.T) JPX

Currency In JPY

4619.T Historical Return

If you invested ¥1000 in Nihon Tokushu Toryo Co., Ltd. (4619.T) 10 years ago, it would be worth ¥2,762.89 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,203.81, while ¥1000 invested 1 year ago would be worth ¥1,281.8. This corresponds to total returns of 176.29%, 220.38%, 28.18%, respectively, with annualized returns of 10.69%, 26.21%, 28.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4619.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2,553	2,598	2,598	2,603	2,540	50,900
November 09, 2026	2,565	2,549	2,549	2,572	2,520	58,400
November 06, 2026	2,476	2,515	2,515	2,520	2,456	72,500
November 05, 2026	2,635	2,599	2,599	2,675	2,589	57,300
November 04, 2026	2,626	2,615	2,615	2,665	2,564	55,300
November 02, 2026	2,614	2,625	2,625	2,637	2,578	46,300
October 30, 2026	2,614	2,636	2,636	2,660	2,598	36,600
October 29, 2026	2,679	2,635	2,635	2,679	2,630	29,700
October 28, 2026	2,699	2,697	2,697	2,767	2,679	125,800
October 27, 2026	2,574	2,676	2,676	2,686	2,548	86,800
October 26, 2026	2,599	2,574	2,574	2,599	2,574	13,700
October 23, 2026	2,561	2,599	2,599	2,601	2,557	44,400
October 22, 2026	2,607	2,590	2,590	2,611	2,578	18,400
October 21, 2026	2,576	2,599	2,599	2,600	2,567	25,600
October 20, 2026	2,619	2,575	2,575	2,620	2,566	26,200
October 19, 2026	2,609	2,601	2,601	2,616	2,591	13,500
October 16, 2026	2,590	2,623	2,623	2,623	2,574	25,600
October 15, 2026	2,577	2,558	2,558	2,577	2,554	20,700
October 14, 2026	2,577	2,584	2,584	2,594	2,571	17,800
October 13, 2026	2,585	2,587	2,587	2,594	2,573	18,900
October 09, 2026	2,552	2,581	2,581	2,589	2,549	19,400
October 08, 2026	2,600	2,552	2,552	2,600	2,544	33,900
October 07, 2026	2,620	2,600	2,600	2,635	2,600	18,700
October 06, 2026	2,610	2,620	2,620	2,627	2,594	16,100
October 05, 2026	2,591	2,598	2,598	2,605	2,590	15,700
October 02, 2026	2,612	2,591	2,591	2,618	2,588	24,200
October 01, 2026	2,650	2,620	2,620	2,650	2,608	26,800
September 30, 2026	2,620	2,650	2,650	2,650	2,618	25,500
September 29, 2026	2,648	2,618	2,618	2,648	2,610	30,800
September 28, 2026	2,710	2,707	2,707	2,711	2,695	27,800
September 25, 2026	2,705	2,698	2,698	2,707	2,692	28,000
September 24, 2026	2,700	2,694	2,694	2,705	2,684	38,200
September 18, 2026	2,738	2,696	2,696	2,738	2,690	48,100
September 17, 2026	2,667	2,714	2,714	2,714	2,660	33,000
September 16, 2026	2,620	2,651	2,651	2,654	2,620	21,100
September 15, 2026	2,635	2,620	2,620	2,644	2,588	43,200
September 11, 2026	2,582	2,615	2,615	2,618	2,573	22,300
September 10, 2026	2,602	2,601	2,601	2,606	2,578	32,000
September 09, 2026	2,631	2,610	2,610	2,643	2,607	38,000
September 08, 2026	2,700	2,640	2,640	2,704	2,640	49,800
September 07, 2026	2,658	2,679	2,679	2,683	2,658	15,700
September 04, 2026	2,681	2,653	2,653	2,681	2,651	28,800
September 03, 2026	2,709	2,685	2,685	2,715	2,682	33,500
September 02, 2026	2,759	2,709	2,709	2,761	2,709	34,500
September 01, 2026	2,707	2,725	2,725	2,730	2,699	22,600
August 31, 2026	2,682	2,718	2,718	2,719	2,678	26,400
August 28, 2026	2,702	2,688	2,688	2,724	2,686	19,400
August 27, 2026	2,706	2,709	2,709	2,723	2,702	25,600
August 26, 2026	2,730	2,712	2,712	2,747	2,712	18,200
August 25, 2026	2,745	2,730	2,730	2,752	2,711	12,000
August 24, 2026	2,720	2,740	2,740	2,761	2,712	51,400
August 21, 2026	2,721	2,712	2,712	2,726	2,700	21,900
August 20, 2026	2,682	2,715	2,715	2,717	2,678	16,200
August 19, 2026	2,723	2,673	2,673	2,723	2,673	31,600
August 18, 2026	2,761	2,738	2,738	2,761	2,721	22,000
August 17, 2026	2,740	2,748	2,748	2,754	2,725	35,900
August 14, 2026	2,710	2,740	2,740	2,740	2,695	44,900
August 13, 2026	2,675	2,686	2,686	2,693	2,661	28,100
August 12, 2026	2,662	2,654	2,654	2,685	2,643	55,300
August 10, 2026	2,596	2,708	2,708	2,719	2,566	104,200