Nihon Tokushu Toryo Co., Ltd. (4619.T) JPX

Currency In JPY

AD

4619.T Historical Return

If you invested ¥1000 in Nihon Tokushu Toryo Co., Ltd. (4619.T) 10 years ago, it would be worth ¥2,889.77 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,173.22, while ¥1000 invested 1 year ago would be worth ¥1,283.1. This corresponds to total returns of 188.98%, 217.32%, 28.31%, respectively, with annualized returns of 11.2%, 25.96%, 28.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4619.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20262,6202,6502,6502,6502,61825,500
September 29, 20262,6482,6182,6182,6482,61030,800
September 28, 20262,7102,7072,7072,7112,69527,800
September 25, 20262,7052,6982,6982,7072,69228,000
September 24, 20262,7002,6942,6942,7052,68438,200
September 18, 20262,7382,6962,6962,7382,69048,100
September 17, 20262,6672,7142,7142,7142,66033,000
September 16, 20262,6202,6512,6512,6542,62021,100
September 15, 20262,6352,6202,6202,6442,58843,200
September 11, 20262,5822,6152,6152,6182,57322,300
September 10, 20262,6022,6012,6012,6062,57832,000
September 09, 20262,6312,6102,6102,6432,60738,000
September 08, 20262,7002,6402,6402,7042,64049,800
September 07, 20262,6582,6792,6792,6832,65815,700
September 04, 20262,6812,6532,6532,6812,65128,800
September 03, 20262,7092,6852,6852,7152,68233,500
September 02, 20262,7592,7092,7092,7612,70934,500
September 01, 20262,7072,7252,7252,7302,69922,600
August 31, 20262,6822,7182,7182,7192,67826,400
August 28, 20262,7022,6882,6882,7242,68619,400
August 27, 20262,7062,7092,7092,7232,70225,600
August 26, 20262,7302,7122,7122,7472,71218,200
August 25, 20262,7452,7302,7302,7522,71112,000
August 24, 20262,7202,7402,7402,7612,71251,400
August 21, 20262,7212,7122,7122,7262,70021,900
August 20, 20262,6822,7152,7152,7172,67816,200
August 19, 20262,7232,6732,6732,7232,67331,600
August 18, 20262,7612,7382,7382,7612,72122,000
August 17, 20262,7402,7482,7482,7542,72535,900
August 14, 20262,7102,7402,7402,7402,69544,900
August 13, 20262,6752,6862,6862,6932,66128,100
August 12, 20262,6622,6542,6542,6852,64355,300
August 10, 20262,5962,7082,7082,7192,566104,200
August 07, 20262,5482,5292,5292,5992,473100,600
August 06, 20262,5252,5482,5482,5592,51333,100
August 05, 20262,4652,5122,5122,5142,46537,800
August 04, 20262,4632,4612,4612,4642,44025,200
August 03, 20262,4812,4642,4642,4812,42735,600
July 31, 20262,4802,4712,4712,4992,46130,400
July 30, 20262,4782,4702,4702,4972,46819,200
July 29, 20262,4612,5022,5022,5062,46148,200
July 28, 20262,4562,4612,4612,4652,44021,700
July 27, 20262,4402,4552,4552,4582,43921,700
July 23, 20262,4262,4412,4412,4462,42622,900
July 22, 20262,4292,4452,4452,4482,42123,300
July 21, 20262,3922,4192,4192,4252,39221,000
July 17, 20262,4012,3852,3852,4202,37158,200
July 16, 20262,4392,4142,4142,4392,41433,400
July 15, 20262,4202,4262,4262,4362,40741,500
July 14, 20262,3812,3922,3922,4032,38112,500
July 13, 20262,3952,3812,3812,4272,37428,500
July 10, 20262,4352,4062,4062,4352,39849,000
July 09, 20262,4032,4152,4152,4152,39340,500
July 08, 20262,4102,4072,4072,4192,40026,600
July 07, 20262,4462,4112,4112,4502,41133,000
July 06, 20262,4032,4252,4252,4362,40329,200
July 03, 20262,3702,3892,3892,3982,36326,000
July 02, 20262,3572,3602,3602,3672,32722,800
July 01, 20262,3642,3222,3222,3642,32216,800
June 30, 20262,3422,3482,3482,3512,31026,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved