Nihon Tokushu Toryo Co., Ltd. (4619.T) JPX

2,262.00

-63(-2.71%)

Updated at June 02 03:30PM

Currency In JPY

4619.T Historical Return

If you invested ¥1000 in Nihon Tokushu Toryo Co., Ltd. (4619.T) 10 years ago, it would be worth ¥2,839.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,691.45, while ¥1000 invested 1 year ago would be worth ¥1,298.53. This corresponds to total returns of 183.96%, 169.14%, 29.85%, respectively, with annualized returns of 10.99%, 21.88%, 29.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4619.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,366	2,325	2,325	2,366	2,318	40,100
May 29, 2026	2,369	2,364	2,364	2,397	2,360	22,400
May 28, 2026	2,357	2,357	2,357	2,388	2,336	24,800
May 27, 2026	2,357	2,356	2,356	2,370	2,346	24,500
May 26, 2026	2,386	2,367	2,367	2,386	2,340	31,800
May 25, 2026	2,420	2,377	2,377	2,430	2,364	28,000
May 22, 2026	2,408	2,408	2,408	2,428	2,385	31,300
May 21, 2026	2,376	2,418	2,418	2,434	2,372	90,500
May 20, 2026	2,370	2,365	2,365	2,370	2,321	66,600
May 19, 2026	2,373	2,386	2,386	2,389	2,346	71,900
May 18, 2026	2,396	2,373	2,373	2,399	2,335	105,200
May 15, 2026	2,355	2,396	2,396	2,428	2,327	288,600
May 14, 2026	2,055	2,031	2,031	2,055	2,015	72,400
May 13, 2026	2,068	2,055	2,055	2,079	2,055	30,800
May 12, 2026	2,097	2,068	2,068	2,097	2,061	36,900
May 11, 2026	2,079	2,072	2,072	2,107	2,072	37,100
May 08, 2026	2,071	2,079	2,079	2,079	2,053	43,800
May 07, 2026	2,070	2,086	2,086	2,093	2,051	64,800
May 01, 2026	2,045	2,035	2,035	2,045	2,026	58,600
April 30, 2026	2,069	2,045	2,045	2,069	2,028	64,000
April 28, 2026	2,064	2,069	2,069	2,069	2,051	25,400
April 27, 2026	2,088	2,051	2,051	2,095	2,051	75,600
April 24, 2026	2,118	2,096	2,096	2,120	2,095	36,400
April 23, 2026	2,115	2,108	2,108	2,119	2,089	63,900
April 22, 2026	2,150	2,121	2,121	2,150	2,118	36,500
April 21, 2026	2,154	2,154	2,154	2,157	2,147	20,700
April 20, 2026	2,153	2,150	2,150	2,161	2,138	43,100
April 17, 2026	2,164	2,156	2,156	2,164	2,148	37,400
April 16, 2026	2,178	2,174	2,174	2,183	2,165	20,900
April 15, 2026	2,179	2,165	2,165	2,199	2,159	39,500
April 14, 2026	2,192	2,179	2,179	2,209	2,169	30,400
April 13, 2026	2,215	2,187	2,187	2,218	2,181	30,600
April 10, 2026	2,235	2,216	2,216	2,235	2,210	26,400
April 09, 2026	2,257	2,224	2,224	2,257	2,223	24,500
April 08, 2026	2,228	2,241	2,241	2,241	2,222	23,900
April 07, 2026	2,192	2,186	2,186	2,200	2,176	23,200
April 06, 2026	2,215	2,186	2,186	2,215	2,185	43,400
April 03, 2026	2,221	2,207	2,207	2,228	2,201	31,400
April 02, 2026	2,250	2,202	2,202	2,256	2,196	46,700
April 01, 2026	2,224	2,228	2,228	2,228	2,195	35,700
March 31, 2026	2,168	2,174	2,174	2,197	2,152	47,000
March 30, 2026	2,140	2,168	2,168	2,182	2,118	103,500
March 27, 2026	2,280	2,293	2,233	2,313	2,280	50,100
March 26, 2026	2,332	2,293	2,233	2,335	2,282	52,700
March 25, 2026	2,318	2,329	2,268.06	2,338	2,317	38,500
March 24, 2026	2,277	2,289	2,229.1	2,294	2,274	49,700
March 23, 2026	2,258	2,236	2,177.49	2,273	2,214	92,900
March 19, 2026	2,340	2,291	2,231.05	2,344	2,291	96,100
March 18, 2026	2,345	2,354	2,292.4	2,354	2,332	41,700
March 17, 2026	2,354	2,322	2,261.24	2,354	2,320	30,400
March 16, 2026	2,320	2,328	2,267.08	2,338	2,310	47,000
March 13, 2026	2,312	2,329	2,268.06	2,337	2,312	59,800
March 12, 2026	2,380	2,362	2,300.19	2,400	2,360	47,500
March 11, 2026	2,430	2,403	2,340.12	2,430	2,403	34,600
March 10, 2026	2,397	2,402	2,336.23	2,410	2,370	21,300
March 09, 2026	2,349	2,347	2,285.59	2,349	2,301	76,700
March 06, 2026	2,403	2,415	2,351.81	2,415	2,362	46,800
March 05, 2026	2,421	2,418	2,354.73	2,432	2,390	54,900
March 04, 2026	2,394	2,342	2,277.8	2,394	2,294	130,400
March 03, 2026	2,472	2,416	2,352.78	2,473	2,405	66,000