Nihon Tokushu Toryo Co., Ltd. (4619.T) JPX

2,184.00

-24(-1.09%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20252,2042,1842,1842,2072,18051,600
December 04, 20252,2172,2082,2082,2172,20144,200
December 03, 20252,2142,2172,2172,2262,20127,200
December 02, 20252,2352,2102,2102,2352,20953,500
December 01, 20252,2552,2302,2302,2562,21850,900
November 28, 20252,2072,2442,2442,2552,20477,100
November 27, 20252,2102,2062,2062,2122,19969,200
November 26, 20252,2052,2102,2102,2172,19323,100
November 25, 20252,1992,2022,2022,2112,19054,900
November 21, 20252,1512,1922,1922,1982,15141,600
November 20, 20252,1622,1842,1842,1912,16254,300
November 19, 20252,1522,1512,1512,1742,14040,200
November 18, 20252,1722,1602,1602,1832,15247,200
November 17, 20252,1702,1722,1722,1772,15247,000
November 14, 20252,1742,1612,1612,1802,15552,900
November 13, 20252,1582,1772,1772,1912,152188,700
November 12, 20252,0762,1162,1162,1312,07673,100
November 11, 20252,0792,0932,0932,0932,07052,200
November 10, 20252,0652,0702,0702,0842,06524,800
November 07, 20252,0602,0632,0632,0662,05021,800
November 06, 20252,0762,0652,0652,0842,06525,900
November 05, 20252,1002,0682,0682,1002,04641,500
November 04, 20252,0862,1032,1032,1102,07227,600
October 31, 20252,0902,0902,0902,1002,07526,300
October 30, 20252,0852,0892,0892,0902,07235,000
October 29, 20252,1112,0852,0852,1172,08527,700
October 28, 20252,1352,1162,1162,1482,11643,300
October 27, 20252,1252,1342,1342,1502,12435,000
October 24, 20252,1302,1252,1252,1392,12220,800
October 23, 20252,1252,1372,1372,1462,12021,100
October 22, 20252,1152,1342,1342,1382,11117,400
October 21, 20252,1442,1152,1152,1442,11327,500
October 20, 20252,1142,1452,1452,1452,10839,000
October 17, 20252,1112,1132,1132,1132,09317,800
October 16, 20252,0902,1172,1172,1192,08450,600
October 15, 20252,0602,0892,0892,0892,06065,400
October 14, 20252,0302,0532,0532,0662,03073,200
October 10, 20252,0862,0622,0622,0922,05558,300
October 09, 20252,1082,1082,1082,1102,08538,400
October 08, 20252,1172,1052,1052,1282,10342,300
October 07, 20252,1022,1172,1172,1302,10256,000
October 06, 20252,1062,1192,1192,1192,09385,300
October 03, 20252,0632,0802,0802,0852,06362,400
October 02, 20252,0852,0682,0682,0962,05059,400
October 01, 20252,0852,0872,0872,0912,06273,900
September 30, 20252,1202,1082,1082,1202,08592,400
September 29, 20252,1302,1222,1222,1352,098102,300
September 26, 20252,1702,1712,1712,1902,17098,900
September 25, 20252,1552,1752,1752,1772,14953,800
September 24, 20252,1532,1532,1532,1662,133115,800
September 22, 20252,2102,1852,1852,2142,17679,600
September 19, 20252,2062,1972,1972,2162,169118,400
September 18, 20252,2432,2062,2062,2482,19381,700
September 17, 20252,2432,2062,2062,2482,19381,700
September 16, 20252,2402,2272,2272,2402,21578,300
September 12, 20252,1782,2042,2042,2212,17861,200
September 11, 20252,1922,1742,1742,1942,17357,300
September 10, 20252,1872,1902,1902,1922,17124,900
September 09, 20252,1912,1802,1802,2012,16546,100
September 08, 20252,2052,1902,1902,2102,18757,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved