Nihon Tokushu Toryo Co., Ltd. (4619.T) JPX

2,117.00

+4(+0.19%)

Updated at October 20 10:35AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,1112,1132,1132,1132,09317,800
October 16, 20252,0902,1172,1172,1192,08450,600
October 15, 20252,0602,0892,0892,0892,06065,400
October 14, 20252,0302,0532,0532,0662,03073,200
October 10, 20252,0862,0622,0622,0922,05558,300
October 09, 20252,1082,1082,1082,1102,08538,400
October 08, 20252,1172,1052,1052,1282,10342,300
October 07, 20252,1022,1172,1172,1302,10256,000
October 06, 20252,1062,1192,1192,1192,09385,300
October 03, 20252,0632,0802,0802,0852,06362,400
October 02, 20252,0852,0682,0682,0962,05059,400
October 01, 20252,0852,0872,0872,0912,06273,900
September 30, 20252,1202,1082,1082,1202,08592,400
September 29, 20252,1302,1222,1222,1352,098102,300
September 26, 20252,1702,1712,1712,1902,17098,900
September 25, 20252,1552,1752,1752,1772,14953,800
September 24, 20252,1532,1532,1532,1662,133115,800
September 22, 20252,2102,1852,1852,2142,17679,600
September 19, 20252,2062,1972,1972,2162,169118,400
September 18, 20252,2432,2062,2062,2482,19381,700
September 17, 20252,2432,2062,2062,2482,19381,700
September 16, 20252,2402,2272,2272,2402,21578,300
September 12, 20252,1782,2042,2042,2212,17861,200
September 11, 20252,1922,1742,1742,1942,17357,300
September 10, 20252,1872,1902,1902,1922,17124,900
September 09, 20252,1912,1802,1802,2012,16546,100
September 08, 20252,2052,1902,1902,2102,18757,900
September 05, 20252,1852,2032,2032,2042,18355,200
September 04, 20252,1682,1662,1662,1882,15541,500
September 03, 20252,1652,1622,1622,1792,15454,100
September 02, 20252,1452,1682,1682,1722,13863,900
September 01, 20252,1502,1352,1352,1502,12649,700
August 29, 20252,1432,1502,1502,1522,13063,500
August 28, 20252,1142,1402,1402,1522,10872,500
August 27, 20252,0982,1072,1072,1082,08780,800
August 26, 20252,1042,0932,0932,1202,088151,400
August 25, 20252,1652,1252,1252,1652,12092,600
August 22, 20252,1522,1562,1562,1642,14171,700
August 21, 20252,1162,1472,1472,1562,11598,300
August 20, 20252,1172,1092,1092,1172,09748,600
August 19, 20252,1102,1152,1152,1192,10041,100
August 18, 20252,1112,1102,1102,1302,08354,800
August 15, 20252,0732,0872,0872,0902,06344,700
August 14, 20252,0842,0732,0732,0882,06745,200
August 13, 20252,0902,0842,0842,1052,07436,900
August 12, 20252,0902,0932,0932,1502,09090,500
August 08, 20252,0972,0782,0782,1332,05897,700
August 07, 20252,0932,0972,0972,0992,07946,700
August 06, 20252,0442,0932,0932,0932,04451,600
August 05, 20252,0212,0332,0332,0502,01547,500
August 04, 20252,0362,0192,0192,0372,00265,400
August 01, 20252,0422,0502,0502,0602,04035,900
July 31, 20252,0502,0562,0562,0622,04037,500
July 30, 20252,0532,0442,0442,0682,04043,200
July 29, 20252,0472,0592,0592,0612,03137,600
July 28, 20252,0802,0582,0582,0802,04738,600
July 25, 20252,0652,0602,0602,0682,04043,600
July 24, 20252,0642,0752,0752,0852,05744,400
July 23, 20252,0402,0652,0652,0892,03054,300
July 22, 20252,0342,0282,0282,0572,01837,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved