Nihon Tokushu Toryo Co., Ltd. (4619.T) JPX

Currency In JPY

AD

4619.T Historical Return

If you invested ¥1000 in Nihon Tokushu Toryo Co., Ltd. (4619.T) 10 years ago, it would be worth ¥3,211.04 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,723.51, while ¥1000 invested 1 year ago would be worth ¥1,230.51. This corresponds to total returns of 221.1%, 172.35%, 23.05%, respectively, with annualized returns of 12.37%, 22.17%, 23.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4619.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,4352,4062,4062,4352,39849,000
July 09, 20262,4032,4152,4152,4152,39340,500
July 08, 20262,4102,4072,4072,4192,40026,600
July 07, 20262,4462,4112,4112,4502,41133,000
July 06, 20262,4032,4252,4252,4362,40329,200
July 03, 20262,3702,3892,3892,3982,36326,000
July 02, 20262,3572,3602,3602,3672,32722,800
July 01, 20262,3642,3222,3222,3642,32216,800
June 30, 20262,3422,3482,3482,3512,31026,500
June 29, 20262,3452,3422,3422,3682,33926,100
June 26, 20262,3152,3292,3292,3412,31127,400
June 25, 20262,2822,3112,3112,3112,28125,500
June 24, 20262,2802,2822,2822,2942,26821,900
June 23, 20262,3082,2742,2742,3082,27242,500
June 22, 20262,3282,3082,3082,3302,29034,100
June 19, 20262,3412,3312,3312,3602,32835,900
June 18, 20262,3402,3262,3262,3542,31745,300
June 17, 20262,3262,3402,3402,3502,31729,700
June 16, 20262,3552,3292,3292,3552,30625,100
June 15, 20262,3292,3252,3252,3492,30836,500
June 12, 20262,2732,3002,3002,3102,26241,900
June 11, 20262,2872,2592,2592,2872,24625,500
June 10, 20262,2812,2872,2872,2892,26824,500
June 09, 20262,2982,2812,2812,3192,27131,500
June 08, 20262,2702,2642,2642,2742,24528,500
June 05, 20262,2532,2732,2732,2792,25117,400
June 04, 20262,2762,2702,2702,2822,25814,700
June 03, 20262,2732,2762,2762,2912,25030,100
June 02, 20262,3132,2622,2622,3132,25036,300
June 01, 20262,3662,3252,3252,3662,31840,100
May 29, 20262,3692,3642,3642,3972,36022,400
May 28, 20262,3572,3572,3572,3882,33624,800
May 27, 20262,3572,3562,3562,3702,34624,500
May 26, 20262,3862,3672,3672,3862,34031,800
May 25, 20262,4202,3772,3772,4302,36428,000
May 22, 20262,4082,4082,4082,4282,38531,300
May 21, 20262,3762,4182,4182,4342,37290,500
May 20, 20262,3702,3652,3652,3702,32166,600
May 19, 20262,3732,3862,3862,3892,34671,900
May 18, 20262,3962,3732,3732,3992,335105,200
May 15, 20262,3552,3962,3962,4282,327288,600
May 14, 20262,0552,0312,0312,0552,01572,400
May 13, 20262,0682,0552,0552,0792,05530,800
May 12, 20262,0972,0682,0682,0972,06136,900
May 11, 20262,0792,0722,0722,1072,07237,100
May 08, 20262,0712,0792,0792,0792,05343,800
May 07, 20262,0702,0862,0862,0932,05164,800
May 01, 20262,0452,0352,0352,0452,02658,600
April 30, 20262,0692,0452,0452,0692,02864,000
April 28, 20262,0642,0692,0692,0692,05125,400
April 27, 20262,0882,0512,0512,0952,05175,600
April 24, 20262,1182,0962,0962,1202,09536,400
April 23, 20262,1152,1082,1082,1192,08963,900
April 22, 20262,1502,1212,1212,1502,11836,500
April 21, 20262,1542,1542,1542,1572,14720,700
April 20, 20262,1532,1502,1502,1612,13843,100
April 17, 20262,1642,1562,1562,1642,14837,400
April 16, 20262,1782,1742,1742,1832,16520,900
April 15, 20262,1792,1652,1652,1992,15939,500
April 14, 20262,1922,1792,1792,2092,16930,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved