Nihon Tokushu Toryo Co., Ltd. (4619.T) JPX

Currency In JPY

AD

4619.T Historical Return

If you invested ¥1000 in Nihon Tokushu Toryo Co., Ltd. (4619.T) 10 years ago, it would be worth ¥3,543.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,279.68, while ¥1000 invested 1 year ago would be worth ¥1,314.95. This corresponds to total returns of 254.38%, 227.97%, 31.5%, respectively, with annualized returns of 13.48%, 26.81%, 31.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4619.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,7212,7122,7122,7262,70021,900
August 20, 20262,6822,7152,7152,7172,67816,200
August 19, 20262,7232,6732,6732,7232,67331,600
August 18, 20262,7612,7382,7382,7612,72122,000
August 17, 20262,7402,7482,7482,7542,72535,900
August 14, 20262,7102,7402,7402,7402,69544,900
August 13, 20262,6752,6862,6862,6932,66128,100
August 12, 20262,6622,6542,6542,6852,64355,300
August 10, 20262,5962,7082,7082,7192,566104,200
August 07, 20262,5482,5292,5292,5992,473100,600
August 06, 20262,5252,5482,5482,5592,51333,100
August 05, 20262,4652,5122,5122,5142,46537,800
August 04, 20262,4632,4612,4612,4642,44025,200
August 03, 20262,4812,4642,4642,4812,42735,600
July 31, 20262,4802,4712,4712,4992,46130,400
July 30, 20262,4782,4702,4702,4972,46819,200
July 29, 20262,4612,5022,5022,5062,46148,200
July 28, 20262,4562,4612,4612,4652,44021,700
July 27, 20262,4402,4552,4552,4582,43921,700
July 23, 20262,4262,4412,4412,4462,42622,900
July 22, 20262,4292,4452,4452,4482,42123,300
July 21, 20262,3922,4192,4192,4252,39221,000
July 17, 20262,4012,3852,3852,4202,37158,200
July 16, 20262,4392,4142,4142,4392,41433,400
July 15, 20262,4202,4262,4262,4362,40741,500
July 14, 20262,3812,3922,3922,4032,38112,500
July 13, 20262,3952,3812,3812,4272,37428,500
July 10, 20262,4352,4062,4062,4352,39849,000
July 09, 20262,4032,4152,4152,4152,39340,500
July 08, 20262,4102,4072,4072,4192,40026,600
July 07, 20262,4462,4112,4112,4502,41133,000
July 06, 20262,4032,4252,4252,4362,40329,200
July 03, 20262,3702,3892,3892,3982,36326,000
July 02, 20262,3572,3602,3602,3672,32722,800
July 01, 20262,3642,3222,3222,3642,32216,800
June 30, 20262,3422,3482,3482,3512,31026,500
June 29, 20262,3452,3422,3422,3682,33926,100
June 26, 20262,3152,3292,3292,3412,31127,400
June 25, 20262,2822,3112,3112,3112,28125,500
June 24, 20262,2802,2822,2822,2942,26821,900
June 23, 20262,3082,2742,2742,3082,27242,500
June 22, 20262,3282,3082,3082,3302,29034,100
June 19, 20262,3412,3312,3312,3602,32835,900
June 18, 20262,3402,3262,3262,3542,31745,300
June 17, 20262,3262,3402,3402,3502,31729,700
June 16, 20262,3552,3292,3292,3552,30625,100
June 15, 20262,3292,3252,3252,3492,30836,500
June 12, 20262,2732,3002,3002,3102,26241,900
June 11, 20262,2872,2592,2592,2872,24625,500
June 10, 20262,2812,2872,2872,2892,26824,500
June 09, 20262,2982,2812,2812,3192,27131,500
June 08, 20262,2702,2642,2642,2742,24528,500
June 05, 20262,2532,2732,2732,2792,25117,400
June 04, 20262,2762,2702,2702,2822,25814,700
June 03, 20262,2732,2762,2762,2912,25030,100
June 02, 20262,3132,2622,2622,3132,25036,300
June 01, 20262,3662,3252,3252,3662,31840,100
May 29, 20262,3692,3642,3642,3972,36022,400
May 28, 20262,3572,3572,3572,3882,33624,800
May 27, 20262,3572,3562,3562,3702,34624,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved