Fujikura Kasei Co., Ltd. (4620.T) JPX

1,053.00

+11(+1.06%)

Updated at June 03 03:30PM

Currency In JPY

4620.T Historical Return

If you invested ¥1000 in Fujikura Kasei Co., Ltd. (4620.T) 10 years ago, it would be worth ¥2,401.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,322.15, while ¥1000 invested 1 year ago would be worth ¥2,317.44. This corresponds to total returns of 140.11%, 132.21%, 131.74%, respectively, with annualized returns of 9.15%, 18.34%, 131.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4620.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	995	1,042	1,042	1,060	993	247,900
June 01, 2026	1,023	994	994	1,023	971	204,400
May 29, 2026	1,028	1,024	1,024	1,072	1,021	149,400
May 28, 2026	1,022	1,038	1,038	1,041	996	140,400
May 27, 2026	1,031	1,023	1,023	1,048	1,014	188,300
May 26, 2026	977	1,021	1,021	1,035	962	300,900
May 25, 2026	997	986	986	1,005	976	137,600
May 22, 2026	1,020	976	976	1,023	961	151,100
May 21, 2026	996	1,000	1,000	1,032	992	183,600
May 20, 2026	984	990	990	991	955	165,200
May 19, 2026	1,006	1,003	1,003	1,016	983	1.21M
May 18, 2026	1,035	1,010	1,010	1,052	985	208,000
May 15, 2026	1,085	1,065	1,065	1,095	1,043	190,900
May 14, 2026	1,154	1,055	1,055	1,160	1,047	252,400
May 13, 2026	1,160	1,142	1,142	1,164	1,135	143,100
May 12, 2026	1,196	1,174	1,174	1,210	1,167	193,300
May 11, 2026	1,192	1,174	1,174	1,210	1,165	161,900
May 08, 2026	1,217	1,191	1,191	1,217	1,177	156,700
May 07, 2026	1,200	1,222	1,222	1,232	1,151	257,900
May 01, 2026	1,223	1,223	1,223	1,229	1,203	88,400
April 30, 2026	1,220	1,215	1,215	1,227	1,182	198,700
April 28, 2026	1,154	1,232	1,232	1,232	1,145	276,800
April 27, 2026	1,158	1,154	1,154	1,176	1,151	119,100
April 24, 2026	1,167	1,164	1,164	1,180	1,136	122,900
April 23, 2026	1,158	1,141	1,141	1,164	1,110	172,300
April 22, 2026	1,196	1,171	1,171	1,221	1,162	160,900
April 21, 2026	1,202	1,190	1,190	1,231	1,182	130,700
April 20, 2026	1,244	1,209	1,209	1,256	1,208	104,700
April 17, 2026	1,257	1,244	1,244	1,270	1,235	126,000
April 16, 2026	1,235	1,259	1,259	1,266	1,230	176,100
April 15, 2026	1,284	1,226	1,226	1,296	1,218	195,100
April 14, 2026	1,279	1,256	1,256	1,318	1,250	278,300
April 13, 2026	1,242	1,276	1,276	1,279	1,229	182,200
April 10, 2026	1,227	1,272	1,272	1,278	1,220	292,800
April 09, 2026	1,189	1,215	1,215	1,236	1,182	235,800
April 08, 2026	1,190	1,189	1,189	1,213	1,166	390,000
April 07, 2026	1,186	1,160	1,160	1,199	1,160	174,900
April 06, 2026	1,190	1,191	1,191	1,222	1,180	169,000
April 03, 2026	1,178	1,192	1,192	1,205	1,155	234,800
April 02, 2026	1,281	1,194	1,194	1,281	1,188	332,300
April 01, 2026	1,175	1,251	1,251	1,253	1,165	567,800
March 31, 2026	1,118	1,145	1,145	1,168	1,111	298,900
March 30, 2026	1,068	1,148	1,148	1,159	1,067	334,200
March 27, 2026	1,057	1,118	1,109	1,140	1,048	293,800
March 26, 2026	1,061	1,078	1,069.32	1,118	1,058	403,300
March 25, 2026	1,054	1,044	1,035.6	1,062	1,044	130,900
March 24, 2026	1,047	1,027	1,018.73	1,060	1,016	137,700
March 23, 2026	1,054	1,006	997.9	1,058	998	293,500
March 19, 2026	1,140	1,101	1,092.14	1,156	1,101	131,100
March 18, 2026	1,127	1,166	1,156.61	1,166	1,095	210,100
March 17, 2026	1,170	1,101	1,092.14	1,195	1,101	421,200
March 16, 2026	1,140	1,179	1,169.51	1,189	1,135	257,300
March 13, 2026	1,075	1,115	1,106.02	1,131	1,073	141,700
March 12, 2026	1,124	1,093	1,084.2	1,144	1,086	149,100
March 11, 2026	1,149	1,133	1,123.88	1,156	1,125	201,200
March 10, 2026	1,110	1,139	1,120.9	1,147	1,095	84,700
March 09, 2026	1,100	1,080	1,071.31	1,103	1,050	265,500
March 06, 2026	1,140	1,168	1,158.6	1,191	1,124	381,700
March 05, 2026	1,152	1,170	1,160.58	1,197	1,152	248,900
March 04, 2026	1,145	1,101	1,096.1	1,175	1,074	386,900