616.00
+2(+0.33%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 610 | 614 | 614 | 616 | 607 | 54,400 |
| September 04, 2025 | 605 | 606 | 606 | 611 | 599 | 73,200 |
| September 03, 2025 | 625 | 602 | 602 | 625 | 602 | 71,400 |
| September 02, 2025 | 617 | 626 | 626 | 628 | 613 | 118,500 |
| September 01, 2025 | 603 | 615 | 615 | 616 | 603 | 59,500 |
| August 29, 2025 | 609 | 609 | 609 | 614 | 605 | 40,500 |
| August 28, 2025 | 609 | 609 | 609 | 614 | 607 | 45,400 |
| August 27, 2025 | 597 | 609 | 609 | 614 | 592 | 93,600 |
| August 26, 2025 | 605 | 597 | 597 | 605 | 596 | 56,100 |
| August 25, 2025 | 611 | 604 | 604 | 615 | 604 | 72,800 |
| August 22, 2025 | 610 | 611 | 611 | 613 | 605 | 82,900 |
| August 21, 2025 | 613 | 610 | 610 | 617 | 607 | 64,300 |
| August 20, 2025 | 598 | 613 | 613 | 615 | 595 | 109,400 |
| August 19, 2025 | 602 | 598 | 598 | 604 | 596 | 52,800 |
| August 18, 2025 | 599 | 602 | 602 | 605 | 597 | 82,500 |
| August 15, 2025 | 598 | 599 | 599 | 603 | 595 | 102,600 |
| August 14, 2025 | 590 | 594 | 594 | 597 | 583 | 101,000 |
| August 13, 2025 | 593 | 596 | 596 | 602 | 590 | 122,900 |
| August 12, 2025 | 599 | 596 | 596 | 602 | 593 | 125,500 |
| August 08, 2025 | 600 | 594 | 594 | 607 | 587 | 207,600 |
| August 07, 2025 | 564 | 606 | 606 | 613 | 561 | 226,900 |
| August 06, 2025 | 555 | 565 | 565 | 566 | 554 | 71,600 |
| August 05, 2025 | 560 | 554 | 554 | 560 | 552 | 63,500 |
| August 04, 2025 | 559 | 554 | 554 | 559 | 552 | 61,500 |
| August 01, 2025 | 563 | 566 | 566 | 572 | 562 | 70,600 |
| July 31, 2025 | 577 | 565 | 565 | 577 | 560 | 98,700 |
| July 30, 2025 | 580 | 577 | 577 | 580 | 574 | 85,500 |
| July 29, 2025 | 576 | 580 | 580 | 584 | 573 | 114,000 |
| July 28, 2025 | 568 | 575 | 575 | 581 | 565 | 141,700 |
| July 25, 2025 | 573 | 568 | 568 | 573 | 564 | 72,300 |
| July 24, 2025 | 564 | 575 | 575 | 578 | 564 | 209,100 |
| July 23, 2025 | 557 | 562 | 562 | 564 | 554 | 152,900 |
| July 22, 2025 | 548 | 551 | 551 | 554 | 548 | 62,100 |
| July 18, 2025 | 560 | 548 | 548 | 560 | 543 | 73,700 |
| July 17, 2025 | 558 | 558 | 558 | 562 | 554 | 83,800 |
| July 16, 2025 | 561 | 561 | 561 | 563 | 558 | 72,000 |
| July 15, 2025 | 563 | 561 | 561 | 565 | 556 | 86,400 |
| July 14, 2025 | 559 | 563 | 563 | 568 | 555 | 107,500 |
| July 11, 2025 | 554 | 559 | 559 | 560 | 554 | 99,200 |
| July 10, 2025 | 554 | 553 | 553 | 556 | 550 | 84,000 |
| July 09, 2025 | 548 | 554 | 554 | 558 | 548 | 127,100 |
| July 08, 2025 | 546 | 547 | 547 | 551 | 544 | 91,200 |
| July 07, 2025 | 550 | 546 | 546 | 553 | 542 | 93,700 |
| July 04, 2025 | 552 | 550 | 550 | 555 | 545 | 141,000 |
| July 03, 2025 | 536 | 546 | 546 | 552 | 536 | 142,300 |
| July 02, 2025 | 531 | 536 | 536 | 542 | 528 | 147,900 |
| July 01, 2025 | 519 | 532 | 532 | 538 | 518 | 142,200 |
| June 30, 2025 | 520 | 517 | 517 | 521 | 517 | 52,300 |
| June 27, 2025 | 515 | 519 | 519 | 522 | 514 | 63,800 |
| June 26, 2025 | 500 | 510 | 510 | 510 | 499 | 84,400 |
| June 25, 2025 | 499 | 498 | 498 | 501 | 494 | 45,700 |
| June 24, 2025 | 498 | 500 | 500 | 504 | 496 | 54,300 |
| June 23, 2025 | 490 | 494 | 494 | 497 | 488 | 48,800 |
| June 20, 2025 | 492 | 491 | 491 | 493 | 489 | 62,400 |
| June 19, 2025 | 493 | 492 | 492 | 496 | 489 | 30,400 |
| June 18, 2025 | 490 | 493 | 493 | 495 | 490 | 28,400 |
| June 17, 2025 | 491 | 492 | 492 | 495 | 490 | 26,700 |
| June 16, 2025 | 491 | 491 | 491 | 494 | 488 | 59,500 |
| June 13, 2025 | 500 | 488 | 488 | 503 | 488 | 155,700 |
| June 12, 2025 | 476 | 503 | 503 | 508 | 468 | 539,000 |