Fujikura Kasei Co., Ltd. (4620.T) JPX

Currency In JPY

4620.T Historical Return

If you invested ¥1000 in Fujikura Kasei Co., Ltd. (4620.T) 10 years ago, it would be worth ¥2,160.3 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,149.44, while ¥1000 invested 1 year ago would be worth ¥1,604.48. This corresponds to total returns of 116.03%, 114.94%, 60.45%, respectively, with annualized returns of 8%, 16.53%, 60.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4620.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	933	949	949	951	925	118,000
August 20, 2026	939	948	948	948	928	94,400
August 19, 2026	954	930	930	967	922	264,700
August 18, 2026	966	969	969	975	958	105,400
August 17, 2026	982	962	962	990	958	143,100
August 14, 2026	961	982	982	987	957	150,900
August 13, 2026	926	961	961	969	914	171,000
August 12, 2026	918	926	926	932	905	92,300
August 10, 2026	901	928	928	928	882	158,900
August 07, 2026	930	871	871	945	834	272,200
August 06, 2026	906	916	916	925	905	65,000
August 05, 2026	893	930	930	930	893	152,600
August 04, 2026	838	887	887	897	838	175,300
August 03, 2026	854	850	850	863	839	152,700
July 31, 2026	859	864	864	871	832	191,400
July 30, 2026	833	829	829	846	817	130,000
July 29, 2026	850	831	831	851	819	178,500
July 28, 2026	877	845	845	877	839	141,500
July 27, 2026	920	892	892	924	877	121,800
July 23, 2026	975	948	948	987	942	84,900
July 22, 2026	950	960	960	988	936	183,200
July 21, 2026	964	960	960	968	938	164,800
July 17, 2026	964	949	949	964	896	120,800
July 16, 2026	989	967	967	989	967	62,900
July 15, 2026	969	989	989	994	966	64,200
July 14, 2026	966	968	968	979	956	71,700
July 13, 2026	1,010	966	966	1,013	961	99,900
July 10, 2026	1,008	998	998	1,018	995	125,100
July 09, 2026	986	982	982	1,001	977	90,100
July 08, 2026	1,006	983	983	1,019	983	105,500
July 07, 2026	1,041	1,006	1,006	1,051	1,004	96,100
July 06, 2026	1,067	1,037	1,037	1,089	1,037	86,800
July 03, 2026	1,035	1,067	1,067	1,071	1,018	94,300
July 02, 2026	1,056	1,035	1,035	1,063	1,034	74,700
July 01, 2026	1,049	1,051	1,051	1,063	1,039	105,400
June 30, 2026	1,061	1,036	1,036	1,062	1,030	110,000
June 29, 2026	1,070	1,065	1,065	1,078	1,037	111,000
June 26, 2026	1,087	1,071	1,071	1,095	1,063	110,200
June 25, 2026	1,082	1,079	1,079	1,090	1,064	98,100
June 24, 2026	1,120	1,079	1,079	1,123	1,055	134,800
June 23, 2026	1,171	1,127	1,127	1,188	1,123	154,800
June 22, 2026	1,145	1,165	1,165	1,170	1,135	112,900
June 19, 2026	1,160	1,147	1,147	1,198	1,135	242,800
June 18, 2026	1,121	1,138	1,138	1,148	1,111	115,400
June 17, 2026	1,116	1,118	1,118	1,136	1,108	112,800
June 16, 2026	1,119	1,101	1,101	1,143	1,089	143,700
June 15, 2026	1,070	1,119	1,119	1,126	1,070	189,900
June 12, 2026	1,028	1,055	1,055	1,060	1,012	157,200
June 11, 2026	1,029	992	992	1,037	992	120,400
June 10, 2026	1,063	1,048	1,048	1,063	1,029	150,300
June 09, 2026	1,040	1,065	1,065	1,066	1,039	134,800
June 08, 2026	1,040	1,027	1,027	1,073	1,017	187,200
June 05, 2026	1,049	1,070	1,070	1,083	1,021	141,500
June 04, 2026	1,050	1,049	1,049	1,076	1,033	119,800
June 03, 2026	1,058	1,053	1,053	1,068	1,030	166,700
June 02, 2026	995	1,042	1,042	1,060	993	247,900
June 01, 2026	1,023	994	994	1,023	971	204,400
May 29, 2026	1,028	1,024	1,024	1,072	1,021	149,400
May 28, 2026	1,022	1,038	1,038	1,041	996	140,400
May 27, 2026	1,031	1,023	1,023	1,048	1,014	188,300