602.00
+3(+0.50%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 599 | 602 | 602 | 605 | 597 | 82,500 |
| August 15, 2025 | 598 | 599 | 599 | 603 | 595 | 102,600 |
| August 14, 2025 | 590 | 594 | 594 | 597 | 583 | 101,000 |
| August 13, 2025 | 593 | 596 | 596 | 602 | 590 | 122,900 |
| August 12, 2025 | 599 | 596 | 596 | 602 | 593 | 125,500 |
| August 08, 2025 | 600 | 594 | 594 | 607 | 587 | 207,600 |
| August 07, 2025 | 564 | 606 | 606 | 613 | 561 | 226,900 |
| August 06, 2025 | 555 | 565 | 565 | 566 | 554 | 71,600 |
| August 05, 2025 | 560 | 554 | 554 | 560 | 552 | 63,500 |
| August 04, 2025 | 559 | 554 | 554 | 559 | 552 | 61,500 |
| August 01, 2025 | 563 | 566 | 566 | 572 | 562 | 70,600 |
| July 31, 2025 | 577 | 565 | 565 | 577 | 560 | 98,700 |
| July 30, 2025 | 580 | 577 | 577 | 580 | 574 | 85,500 |
| July 29, 2025 | 576 | 580 | 580 | 584 | 573 | 114,000 |
| July 28, 2025 | 568 | 575 | 575 | 581 | 565 | 141,700 |
| July 25, 2025 | 573 | 568 | 568 | 573 | 564 | 72,300 |
| July 24, 2025 | 564 | 575 | 575 | 578 | 564 | 209,100 |
| July 23, 2025 | 557 | 562 | 562 | 564 | 554 | 152,900 |
| July 22, 2025 | 548 | 551 | 551 | 554 | 548 | 62,100 |
| July 18, 2025 | 560 | 548 | 548 | 560 | 543 | 73,700 |
| July 17, 2025 | 558 | 558 | 558 | 562 | 554 | 83,800 |
| July 16, 2025 | 561 | 561 | 561 | 563 | 558 | 72,000 |
| July 15, 2025 | 563 | 561 | 561 | 565 | 556 | 86,400 |
| July 14, 2025 | 559 | 563 | 563 | 568 | 555 | 107,500 |
| July 11, 2025 | 554 | 559 | 559 | 560 | 554 | 99,200 |
| July 10, 2025 | 554 | 553 | 553 | 556 | 550 | 84,000 |
| July 09, 2025 | 548 | 554 | 554 | 558 | 548 | 127,100 |
| July 08, 2025 | 546 | 547 | 547 | 551 | 544 | 91,200 |
| July 07, 2025 | 550 | 546 | 546 | 553 | 542 | 93,700 |
| July 04, 2025 | 552 | 550 | 550 | 555 | 545 | 141,000 |
| July 03, 2025 | 536 | 546 | 546 | 552 | 536 | 142,300 |
| July 02, 2025 | 531 | 536 | 536 | 542 | 528 | 147,900 |
| July 01, 2025 | 519 | 532 | 532 | 538 | 518 | 142,200 |
| June 30, 2025 | 520 | 517 | 517 | 521 | 517 | 52,300 |
| June 27, 2025 | 515 | 519 | 519 | 522 | 514 | 63,800 |
| June 26, 2025 | 500 | 510 | 510 | 510 | 499 | 84,400 |
| June 25, 2025 | 499 | 498 | 498 | 501 | 494 | 45,700 |
| June 24, 2025 | 498 | 500 | 500 | 504 | 496 | 54,300 |
| June 23, 2025 | 490 | 494 | 494 | 497 | 488 | 48,800 |
| June 20, 2025 | 492 | 491 | 491 | 493 | 489 | 62,400 |
| June 19, 2025 | 493 | 492 | 492 | 496 | 489 | 30,400 |
| June 18, 2025 | 490 | 493 | 493 | 495 | 490 | 28,400 |
| June 17, 2025 | 491 | 492 | 492 | 495 | 490 | 26,700 |
| June 16, 2025 | 491 | 491 | 491 | 494 | 488 | 59,500 |
| June 13, 2025 | 500 | 488 | 488 | 503 | 488 | 155,700 |
| June 12, 2025 | 476 | 503 | 503 | 508 | 468 | 539,000 |
| June 11, 2025 | 473 | 476 | 476 | 477 | 473 | 36,100 |
| June 10, 2025 | 472 | 473 | 473 | 478 | 470 | 54,000 |
| June 09, 2025 | 472 | 472 | 472 | 472 | 468 | 35,100 |
| June 06, 2025 | 465 | 467 | 467 | 469 | 465 | 22,300 |
| June 05, 2025 | 465 | 465 | 465 | 468 | 464 | 26,100 |
| June 04, 2025 | 464 | 465 | 465 | 468 | 464 | 19,900 |
| June 03, 2025 | 466 | 464 | 464 | 468 | 463 | 56,700 |
| June 02, 2025 | 467 | 467 | 467 | 467 | 463 | 42,500 |
| May 30, 2025 | 464 | 468 | 468 | 471 | 464 | 38,500 |
| May 29, 2025 | 469 | 465 | 465 | 469 | 463 | 71,900 |
| May 28, 2025 | 471 | 467 | 467 | 472 | 466 | 27,500 |
| May 27, 2025 | 465 | 469 | 469 | 469 | 464 | 20,800 |
| May 26, 2025 | 462 | 464 | 464 | 466 | 461 | 28,800 |
| May 23, 2025 | 464 | 461 | 461 | 466 | 461 | 34,600 |