617.00
-4(-0.64%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 623 | 621 | 621 | 625 | 618 | 84,700 |
| December 03, 2025 | 623 | 624 | 624 | 631 | 623 | 54,000 |
| December 02, 2025 | 628 | 626 | 626 | 633 | 623 | 91,600 |
| December 01, 2025 | 650 | 631 | 631 | 654 | 630 | 110,900 |
| November 28, 2025 | 634 | 645 | 645 | 647 | 634 | 111,300 |
| November 27, 2025 | 630 | 636 | 636 | 640 | 630 | 110,700 |
| November 26, 2025 | 629 | 626 | 626 | 640 | 622 | 192,800 |
| November 25, 2025 | 650 | 629 | 629 | 656 | 626 | 307,400 |
| November 21, 2025 | 585 | 610 | 610 | 610 | 584 | 118,500 |
| November 20, 2025 | 589 | 594 | 594 | 596 | 587 | 57,400 |
| November 19, 2025 | 585 | 580 | 580 | 590 | 578 | 71,200 |
| November 18, 2025 | 601 | 589 | 589 | 601 | 589 | 63,200 |
| November 17, 2025 | 602 | 604 | 604 | 605 | 594 | 44,300 |
| November 14, 2025 | 615 | 611 | 611 | 616 | 593 | 191,400 |
| November 13, 2025 | 650 | 617 | 617 | 658 | 601 | 234,600 |
| November 12, 2025 | 623 | 642 | 642 | 650 | 623 | 99,000 |
| November 11, 2025 | 627 | 624 | 624 | 630 | 617 | 78,300 |
| November 10, 2025 | 620 | 629 | 629 | 634 | 612 | 106,300 |
| November 07, 2025 | 611 | 610 | 610 | 611 | 602 | 57,400 |
| November 06, 2025 | 607 | 613 | 613 | 618 | 606 | 64,800 |
| November 05, 2025 | 615 | 603 | 603 | 615 | 591 | 77,300 |
| November 04, 2025 | 616 | 616 | 616 | 622 | 610 | 69,500 |
| October 31, 2025 | 612 | 617 | 617 | 622 | 610 | 56,500 |
| October 30, 2025 | 600 | 612 | 612 | 612 | 598 | 239,000 |
| October 29, 2025 | 610 | 602 | 602 | 615 | 601 | 54,500 |
| October 28, 2025 | 634 | 612 | 612 | 634 | 611 | 55,000 |
| October 27, 2025 | 630 | 636 | 636 | 637 | 630 | 69,800 |
| October 24, 2025 | 630 | 630 | 630 | 633 | 625 | 38,000 |
| October 23, 2025 | 616 | 627 | 627 | 630 | 613 | 110,600 |
| October 22, 2025 | 608 | 615 | 615 | 616 | 606 | 57,400 |
| October 21, 2025 | 603 | 608 | 608 | 614 | 600 | 110,800 |
| October 20, 2025 | 613 | 606 | 606 | 614 | 603 | 47,500 |
| October 17, 2025 | 605 | 611 | 611 | 614 | 605 | 42,600 |
| October 16, 2025 | 605 | 611 | 611 | 615 | 605 | 58,900 |
| October 15, 2025 | 594 | 605 | 605 | 608 | 594 | 47,800 |
| October 14, 2025 | 589 | 591 | 591 | 601 | 588 | 105,500 |
| October 10, 2025 | 611 | 599 | 599 | 613 | 599 | 118,400 |
| October 09, 2025 | 614 | 621 | 621 | 621 | 612 | 52,100 |
| October 08, 2025 | 611 | 616 | 616 | 621 | 611 | 63,500 |
| October 07, 2025 | 603 | 613 | 613 | 617 | 601 | 90,400 |
| October 06, 2025 | 606 | 601 | 601 | 607 | 597 | 68,900 |
| October 03, 2025 | 589 | 589 | 589 | 598 | 589 | 51,200 |
| October 02, 2025 | 580 | 588 | 588 | 589 | 576 | 97,400 |
| October 01, 2025 | 599 | 583 | 583 | 599 | 576 | 190,300 |
| September 30, 2025 | 629 | 609 | 609 | 635 | 609 | 185,400 |
| September 29, 2025 | 617 | 629 | 629 | 633 | 613 | 62,200 |
| September 26, 2025 | 621 | 624 | 624 | 625 | 619 | 67,600 |
| September 25, 2025 | 620 | 620 | 620 | 626 | 616 | 43,900 |
| September 24, 2025 | 634 | 619 | 619 | 635 | 616 | 135,400 |
| September 22, 2025 | 633 | 633 | 633 | 640 | 629 | 68,000 |
| September 19, 2025 | 628 | 628 | 628 | 630 | 615 | 85,600 |
| September 18, 2025 | 624 | 628 | 628 | 638 | 614 | 146,200 |
| September 17, 2025 | 623 | 610 | 610 | 623 | 606 | 146,200 |
| September 16, 2025 | 610 | 620 | 620 | 621 | 610 | 73,300 |
| September 12, 2025 | 605 | 608 | 608 | 612 | 604 | 36,700 |
| September 11, 2025 | 607 | 605 | 605 | 609 | 600 | 74,900 |
| September 10, 2025 | 608 | 608 | 608 | 611 | 606 | 43,900 |
| September 09, 2025 | 615 | 608 | 608 | 618 | 606 | 73,500 |
| September 08, 2025 | 614 | 615 | 615 | 618 | 612 | 34,800 |
| September 05, 2025 | 610 | 614 | 614 | 616 | 607 | 54,400 |