Fujikura Kasei Co., Ltd. (4620.T) JPX

612.00

-9(-1.45%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202562362162162561884,700
December 03, 202562362462463162354,000
December 02, 202562862662663362391,600
December 01, 2025650631631654630110,900
November 28, 2025634645645647634111,300
November 27, 2025630636636640630110,700
November 26, 2025629626626640622192,800
November 25, 2025650629629656626307,400
November 21, 2025585610610610584118,500
November 20, 202558959459459658757,400
November 19, 202558558058059057871,200
November 18, 202560158958960158963,200
November 17, 202560260460460559444,300
November 14, 2025615611611616593191,400
November 13, 2025650617617658601234,600
November 12, 202562364264265062399,000
November 11, 202562762462463061778,300
November 10, 2025620629629634612106,300
November 07, 202561161061061160257,400
November 06, 202560761361361860664,800
November 05, 202561560360361559177,300
November 04, 202561661661662261069,500
October 31, 202561261761762261056,500
October 30, 2025600612612612598239,000
October 29, 202561060260261560154,500
October 28, 202563461261263461155,000
October 27, 202563063663663763069,800
October 24, 202563063063063362538,000
October 23, 2025616627627630613110,600
October 22, 202560861561561660657,400
October 21, 2025603608608614600110,800
October 20, 202561360660661460347,500
October 17, 202560561161161460542,600
October 16, 202560561161161560558,900
October 15, 202559460560560859447,800
October 14, 2025589591591601588105,500
October 10, 2025611599599613599118,400
October 09, 202561462162162161252,100
October 08, 202561161661662161163,500
October 07, 202560361361361760190,400
October 06, 202560660160160759768,900
October 03, 202558958958959858951,200
October 02, 202558058858858957697,400
October 01, 2025599583583599576190,300
September 30, 2025629609609635609185,400
September 29, 202561762962963361362,200
September 26, 202562162462462561967,600
September 25, 202562062062062661643,900
September 24, 2025634619619635616135,400
September 22, 202563363363364062968,000
September 19, 202562862862863061585,600
September 18, 2025624628628638614146,200
September 17, 2025623610610623606146,200
September 16, 202561062062062161073,300
September 12, 202560560860861260436,700
September 11, 202560760560560960074,900
September 10, 202560860860861160643,900
September 09, 202561560860861860673,500
September 08, 202561461561561861234,800
September 05, 202561061461461660754,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved