Fujikura Kasei Co., Ltd. (4620.T) JPX

Currency In JPY

AD

4620.T Historical Return

If you invested ¥1000 in Fujikura Kasei Co., Ltd. (4620.T) 10 years ago, it would be worth ¥2,000.75 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,970.86, while ¥1000 invested 1 year ago would be worth ¥1,576.01. This corresponds to total returns of 100.07%, 97.09%, 57.6%, respectively, with annualized returns of 7.18%, 14.52%, 57.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4620.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026859864864871832191,400
July 30, 2026833829829846817130,000
July 29, 2026850831831851819178,500
July 28, 2026877845845877839141,500
July 27, 2026920892892924877121,800
July 23, 202697594894898794284,900
July 22, 2026950960960988936183,200
July 21, 2026964960960968938164,800
July 17, 2026964949949964896120,800
July 16, 202698996796798996762,900
July 15, 202696998998999496664,200
July 14, 202696696896897995671,700
July 13, 20261,0109669661,01396199,900
July 10, 20261,0089989981,018995125,100
July 09, 20269869829821,00197790,100
July 08, 20261,0069839831,019983105,500
July 07, 20261,0411,0061,0061,0511,00496,100
July 06, 20261,0671,0371,0371,0891,03786,800
July 03, 20261,0351,0671,0671,0711,01894,300
July 02, 20261,0561,0351,0351,0631,03474,700
July 01, 20261,0491,0511,0511,0631,039105,400
June 30, 20261,0611,0361,0361,0621,030110,000
June 29, 20261,0701,0651,0651,0781,037111,000
June 26, 20261,0871,0711,0711,0951,063110,200
June 25, 20261,0821,0791,0791,0901,06498,100
June 24, 20261,1201,0791,0791,1231,055134,800
June 23, 20261,1711,1271,1271,1881,123154,800
June 22, 20261,1451,1651,1651,1701,135112,900
June 19, 20261,1601,1471,1471,1981,135242,800
June 18, 20261,1211,1381,1381,1481,111115,400
June 17, 20261,1161,1181,1181,1361,108112,800
June 16, 20261,1191,1011,1011,1431,089143,700
June 15, 20261,0701,1191,1191,1261,070189,900
June 12, 20261,0281,0551,0551,0601,012157,200
June 11, 20261,0299929921,037992120,400
June 10, 20261,0631,0481,0481,0631,029150,300
June 09, 20261,0401,0651,0651,0661,039134,800
June 08, 20261,0401,0271,0271,0731,017187,200
June 05, 20261,0491,0701,0701,0831,021141,500
June 04, 20261,0501,0491,0491,0761,033119,800
June 03, 20261,0581,0531,0531,0681,030166,700
June 02, 20269951,0421,0421,060993247,900
June 01, 20261,0239949941,023971204,400
May 29, 20261,0281,0241,0241,0721,021149,400
May 28, 20261,0221,0381,0381,041996140,400
May 27, 20261,0311,0231,0231,0481,014188,300
May 26, 20269771,0211,0211,035962300,900
May 25, 20269979869861,005976137,600
May 22, 20261,0209769761,023961151,100
May 21, 20269961,0001,0001,032992183,600
May 20, 2026984990990991955165,200
May 19, 20261,0061,0031,0031,0169831.21M
May 18, 20261,0351,0101,0101,052985208,000
May 15, 20261,0851,0651,0651,0951,043190,900
May 14, 20261,1541,0551,0551,1601,047252,400
May 13, 20261,1601,1421,1421,1641,135143,100
May 12, 20261,1961,1741,1741,2101,167193,300
May 11, 20261,1921,1741,1741,2101,165161,900
May 08, 20261,2171,1911,1911,2171,177156,700
May 07, 20261,2001,2221,2221,2321,151257,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved