Fujikura Kasei Co., Ltd. (4620.T) JPX

Currency In JPY

4620.T Historical Return

If you invested ¥1000 in Fujikura Kasei Co., Ltd. (4620.T) 10 years ago, it would be worth ¥2,265.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,344.68, while ¥1000 invested 1 year ago would be worth ¥1,642.94. This corresponds to total returns of 126.56%, 134.47%, 64.29%, respectively, with annualized returns of 8.52%, 18.57%, 64.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4620.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1,066	1,099	1,099	1,103	1,053	117,400
November 10, 2026	1,088	1,066	1,066	1,088	1,036	178,700
November 09, 2026	1,100	1,076	1,076	1,146	1,076	172,500
November 06, 2026	1,055	1,079	1,079	1,083	1,027	191,000
November 05, 2026	1,164	1,130	1,130	1,168	1,109	173,900
November 04, 2026	1,154	1,134	1,134	1,162	1,091	175,800
November 02, 2026	1,122	1,161	1,161	1,168	1,112	174,300
October 30, 2026	1,146	1,122	1,122	1,152	1,097	144,200
October 29, 2026	1,135	1,139	1,139	1,158	1,118	368,800
October 28, 2026	1,134	1,133	1,133	1,152	1,086	219,900
October 27, 2026	1,120	1,140	1,140	1,140	1,099	207,300
October 26, 2026	1,089	1,107	1,107	1,115	1,077	124,300
October 23, 2026	1,100	1,084	1,084	1,100	1,041	163,400
October 22, 2026	1,128	1,083	1,083	1,129	1,076	109,200
October 21, 2026	1,099	1,098	1,098	1,107	1,075	109,400
October 20, 2026	1,130	1,085	1,085	1,130	1,071	118,300
October 19, 2026	1,120	1,130	1,130	1,132	1,095	95,500
October 16, 2026	1,136	1,137	1,137	1,142	1,120	130,100
October 15, 2026	1,130	1,107	1,107	1,136	1,088	120,300
October 14, 2026	1,141	1,144	1,144	1,150	1,136	70,600
October 13, 2026	1,130	1,136	1,136	1,139	1,113	97,200
October 09, 2026	1,114	1,135	1,135	1,137	1,102	171,500
October 08, 2026	1,130	1,113	1,113	1,135	1,103	182,500
October 07, 2026	1,114	1,128	1,128	1,131	1,105	91,600
October 06, 2026	1,123	1,115	1,115	1,125	1,105	76,600
October 05, 2026	1,100	1,110	1,110	1,110	1,087	96,500
October 02, 2026	1,078	1,089	1,089	1,104	1,074	116,200
October 01, 2026	1,063	1,084	1,084	1,093	1,048	95,500
September 30, 2026	1,070	1,071	1,071	1,077	1,062	63,200
September 29, 2026	1,060	1,065	1,065	1,080	1,052	106,700
September 28, 2026	1,087	1,076	1,076	1,101	1,070	114,300
September 25, 2026	1,066	1,093	1,093	1,107	1,066	167,300
September 24, 2026	1,036	1,069	1,069	1,084	1,033	155,400
September 18, 2026	1,025	1,015	1,015	1,033	1,009	84,800
September 17, 2026	1,020	1,021	1,021	1,028	1,012	86,300
September 16, 2026	984	1,002	1,002	1,007	980	294,100
September 15, 2026	959	982	982	994	959	79,900
September 11, 2026	954	966	966	975	943	107,900
September 10, 2026	960	969	969	975	960	75,300
September 09, 2026	968	968	968	986	958	100,100
September 08, 2026	971	976	976	996	968	162,100
September 07, 2026	938	991	991	996	938	282,900
September 04, 2026	926	931	931	931	916	79,900
September 03, 2026	956	927	927	956	920	132,100
September 02, 2026	969	951	951	976	950	73,900
September 01, 2026	968	986	986	1,000	966	131,200
August 31, 2026	961	965	965	980	956	120,500
August 28, 2026	956	968	968	986	956	110,200
August 27, 2026	948	963	963	975	948	98,600
August 26, 2026	950	953	953	953	937	109,200
August 25, 2026	937	957	957	960	928	114,700
August 24, 2026	954	939	939	954	932	83,900
August 21, 2026	933	949	949	951	925	118,000
August 20, 2026	939	948	948	948	928	94,400
August 19, 2026	954	930	930	967	922	264,700
August 18, 2026	966	969	969	975	958	105,400
August 17, 2026	982	962	962	990	958	143,100
August 14, 2026	961	982	982	987	957	150,900
August 13, 2026	926	961	961	969	914	171,000
August 12, 2026	918	926	926	932	905	92,300