Fujikura Kasei Co., Ltd. (4620.T) JPX

1,042.00

+48(+4.83%)

Updated at June 03 09:03AM

Currency In JPY

4620.T Historical Return

If you invested ¥1000 in Fujikura Kasei Co., Ltd. (4620.T) 10 years ago, it would be worth ¥2,400.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,306.53, while ¥1000 invested 1 year ago would be worth ¥2,278.54. This corresponds to total returns of 140.06%, 130.65%, 127.85%, respectively, with annualized returns of 9.15%, 18.18%, 127.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4620.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269951,0421,0421,060993247,900
June 01, 20261,0239949941,023971204,400
May 29, 20261,0281,0241,0241,0721,021149,400
May 28, 20261,0221,0381,0381,041996140,400
May 27, 20261,0311,0231,0231,0481,014188,300
May 26, 20269771,0211,0211,035962300,900
May 25, 20269979869861,005976137,600
May 22, 20261,0209769761,023961151,100
May 21, 20269961,0001,0001,032992183,600
May 20, 2026984990990991955165,200
May 19, 20261,0061,0031,0031,0169831.21M
May 18, 20261,0351,0101,0101,052985208,000
May 15, 20261,0851,0651,0651,0951,043190,900
May 14, 20261,1541,0551,0551,1601,047252,400
May 13, 20261,1601,1421,1421,1641,135143,100
May 12, 20261,1961,1741,1741,2101,167193,300
May 11, 20261,1921,1741,1741,2101,165161,900
May 08, 20261,2171,1911,1911,2171,177156,700
May 07, 20261,2001,2221,2221,2321,151257,900
May 01, 20261,2231,2231,2231,2291,20388,400
April 30, 20261,2201,2151,2151,2271,182198,700
April 28, 20261,1541,2321,2321,2321,145276,800
April 27, 20261,1581,1541,1541,1761,151119,100
April 24, 20261,1671,1641,1641,1801,136122,900
April 23, 20261,1581,1411,1411,1641,110172,300
April 22, 20261,1961,1711,1711,2211,162160,900
April 21, 20261,2021,1901,1901,2311,182130,700
April 20, 20261,2441,2091,2091,2561,208104,700
April 17, 20261,2571,2441,2441,2701,235126,000
April 16, 20261,2351,2591,2591,2661,230176,100
April 15, 20261,2841,2261,2261,2961,218195,100
April 14, 20261,2791,2561,2561,3181,250278,300
April 13, 20261,2421,2761,2761,2791,229182,200
April 10, 20261,2271,2721,2721,2781,220292,800
April 09, 20261,1891,2151,2151,2361,182235,800
April 08, 20261,1901,1891,1891,2131,166390,000
April 07, 20261,1861,1601,1601,1991,160174,900
April 06, 20261,1901,1911,1911,2221,180169,000
April 03, 20261,1781,1921,1921,2051,155234,800
April 02, 20261,2811,1941,1941,2811,188332,300
April 01, 20261,1751,2511,2511,2531,165567,800
March 31, 20261,1181,1451,1451,1681,111298,900
March 30, 20261,0681,1481,1481,1591,067334,200
March 27, 20261,0571,1181,1091,1401,048293,800
March 26, 20261,0611,0781,069.321,1181,058403,300
March 25, 20261,0541,0441,035.61,0621,044130,900
March 24, 20261,0471,0271,018.731,0601,016137,700
March 23, 20261,0541,006997.91,058998293,500
March 19, 20261,1401,1011,092.141,1561,101131,100
March 18, 20261,1271,1661,156.611,1661,095210,100
March 17, 20261,1701,1011,092.141,1951,101421,200
March 16, 20261,1401,1791,169.511,1891,135257,300
March 13, 20261,0751,1151,106.021,1311,073141,700
March 12, 20261,1241,0931,084.21,1441,086149,100
March 11, 20261,1491,1331,123.881,1561,125201,200
March 10, 20261,1101,1391,120.91,1471,09584,700
March 09, 20261,1001,0801,071.311,1031,050265,500
March 06, 20261,1401,1681,158.61,1911,124381,700
March 05, 20261,1521,1701,160.581,1971,152248,900
March 04, 20261,1451,1011,096.11,1751,074386,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved