Fujikura Kasei Co., Ltd. (4620.T) JPX

Currency In JPY

AD

4620.T Historical Return

If you invested ¥1000 in Fujikura Kasei Co., Ltd. (4620.T) 10 years ago, it would be worth ¥2,331.99 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,365.62, while ¥1000 invested 1 year ago would be worth ¥1,740.02. This corresponds to total returns of 133.2%, 136.56%, 74%, respectively, with annualized returns of 8.83%, 18.8%, 74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4620.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,1281,0831,0831,1291,076109,200
October 21, 20261,0991,0981,0981,1071,075109,400
October 20, 20261,1301,0851,0851,1301,071118,300
October 19, 20261,1201,1301,1301,1321,09595,500
October 16, 20261,1361,1371,1371,1421,120130,100
October 15, 20261,1301,1071,1071,1361,088120,300
October 14, 20261,1411,1441,1441,1501,13670,600
October 13, 20261,1301,1361,1361,1391,11397,200
October 09, 20261,1141,1351,1351,1371,102171,500
October 08, 20261,1301,1131,1131,1351,103182,500
October 07, 20261,1141,1281,1281,1311,10591,600
October 06, 20261,1231,1151,1151,1251,10576,600
October 05, 20261,1001,1101,1101,1101,08796,500
October 02, 20261,0781,0891,0891,1041,074116,200
October 01, 20261,0631,0841,0841,0931,04895,500
September 30, 20261,0701,0711,0711,0771,06263,200
September 29, 20261,0601,0651,0651,0801,052106,700
September 28, 20261,0871,0761,0761,1011,070114,300
September 25, 20261,0661,0931,0931,1071,066167,300
September 24, 20261,0361,0691,0691,0841,033155,400
September 18, 20261,0251,0151,0151,0331,00984,800
September 17, 20261,0201,0211,0211,0281,01286,300
September 16, 20269841,0021,0021,007980294,100
September 15, 202695998298299495979,900
September 11, 2026954966966975943107,900
September 10, 202696096996997596075,300
September 09, 2026968968968986958100,100
September 08, 2026971976976996968162,100
September 07, 2026938991991996938282,900
September 04, 202692693193193191679,900
September 03, 2026956927927956920132,100
September 02, 202696995195197695073,900
September 01, 20269689869861,000966131,200
August 31, 2026961965965980956120,500
August 28, 2026956968968986956110,200
August 27, 202694896396397594898,600
August 26, 2026950953953953937109,200
August 25, 2026937957957960928114,700
August 24, 202695493993995493283,900
August 21, 2026933949949951925118,000
August 20, 202693994894894892894,400
August 19, 2026954930930967922264,700
August 18, 2026966969969975958105,400
August 17, 2026982962962990958143,100
August 14, 2026961982982987957150,900
August 13, 2026926961961969914171,000
August 12, 202691892692693290592,300
August 10, 2026901928928928882158,900
August 07, 2026930871871945834272,200
August 06, 202690691691692590565,000
August 05, 2026893930930930893152,600
August 04, 2026838887887897838175,300
August 03, 2026854850850863839152,700
July 31, 2026859864864871832191,400
July 30, 2026833829829846817130,000
July 29, 2026850831831851819178,500
July 28, 2026877845845877839141,500
July 27, 2026920892892924877121,800
July 23, 202697594894898794284,900
July 22, 2026950960960988936183,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved