Atomix Co.,Ltd. (4625.T) JPX

Currency In JPY

AD

4625.T Historical Return

If you invested ¥1000 in Atomix Co.,Ltd. (4625.T) 10 years ago, it would be worth ¥2,217.16 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,555.85, while ¥1000 invested 1 year ago would be worth ¥1,383.16. This corresponds to total returns of 121.72%, 55.58%, 38.32%, respectively, with annualized returns of 8.28%, 9.24%, 38.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4625.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20268928958959068921,700
October 01, 20269028918919158919,300
September 30, 20269259109109369107,600
September 29, 202688691991991987523,000
September 28, 20268798818818858736,700
September 25, 20268908788788908758,400
September 24, 202688889189189587617,500
September 18, 20268818748748868658,800
September 17, 20268818908908908768,700
September 16, 202688288088089287413,000
September 15, 202689086786789086712,800
September 11, 202686686186187484024,300
September 10, 20268238548548548207,200
September 09, 20268298148148308108,000
September 08, 20268428308308428306,300
September 07, 20268568328328568325,800
September 04, 20268658508508778509,400
September 03, 202685786586588085719,100
September 02, 202685685585587785117,800
September 01, 202682085285285282024,000
August 31, 202681581881881981511,300
August 28, 20268008008008078003,900
August 27, 20267998008008027916,200
August 26, 20267947997997997943,800
August 25, 20267977967967977913,700
August 24, 20267867887887977863,800
August 21, 20267757827827877752,600
August 20, 20267797837837847792,000
August 19, 20267717787787957712,000
August 18, 202678578178179877210,600
August 17, 20268027997998077927,500
August 14, 20267958008008007949,900
August 13, 20267967867867967696,700
August 12, 20267917947947947786,100
August 10, 20267827917917917755,400
August 07, 202679177277280376622,800
August 06, 202677079679682875732,000
August 05, 20267617557557617481,300
August 04, 20267617607607667602,300
August 03, 20267537607607637513,100
July 31, 202673776076077773711,000
July 30, 20267227377377377212,500
July 29, 20267407327327417301,000
July 28, 20267457387387457301,300
July 27, 20267377477477477306,800
July 24, 20267437407407447401,300
July 23, 20267407467467477401,400
July 22, 20267307417417417301,800
July 21, 20267387357357387254,400
July 17, 20267557317317557314,600
July 16, 20267507557557557463,600
July 15, 20267507507507507403,000
July 14, 20267717477477717474,200
July 13, 202678277777778277324,500
July 10, 202678679779780078613,500
July 09, 20267857837837937797,800
July 08, 20267707857857857709,200
July 07, 20267697707707737644,800
July 06, 20267507607607707505,500
July 03, 20267347497497497264,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved