762.00
-7(-0.91%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 769 | 762 | 762 | 777 | 756 | 9,600 |
| January 13, 2026 | 777 | 769 | 769 | 785 | 765 | 20,700 |
| January 09, 2026 | 753 | 769 | 769 | 772 | 749 | 20,500 |
| January 08, 2026 | 742 | 750 | 750 | 750 | 741 | 10,100 |
| January 07, 2026 | 741 | 742 | 742 | 742 | 739 | 5,100 |
| January 06, 2026 | 739 | 739 | 739 | 749 | 722 | 15,900 |
| January 05, 2026 | 734 | 732 | 732 | 742 | 725 | 9,200 |
| December 30, 2025 | 724 | 734 | 734 | 738 | 718 | 7,400 |
| December 29, 2025 | 724 | 739 | 739 | 741 | 717 | 6,300 |
| December 26, 2025 | 739 | 731 | 731 | 739 | 731 | 3,700 |
| December 25, 2025 | 750 | 745 | 745 | 750 | 740 | 6,100 |
| December 24, 2025 | 749 | 745 | 745 | 749 | 732 | 9,000 |
| December 23, 2025 | 747 | 749 | 749 | 750 | 742 | 7,300 |
| December 22, 2025 | 737 | 750 | 750 | 750 | 726 | 15,700 |
| December 19, 2025 | 740 | 729 | 729 | 740 | 726 | 3,600 |
| December 18, 2025 | 725 | 737 | 737 | 737 | 722 | 10,900 |
| December 17, 2025 | 716 | 726 | 726 | 743 | 716 | 15,900 |
| December 16, 2025 | 710 | 716 | 716 | 719 | 710 | 5,000 |
| December 15, 2025 | 715 | 713 | 713 | 720 | 710 | 9,100 |
| December 12, 2025 | 709 | 716 | 716 | 718 | 703 | 15,700 |
| December 11, 2025 | 701 | 709 | 709 | 719 | 701 | 21,900 |
| December 10, 2025 | 692 | 694 | 694 | 697 | 690 | 12,000 |
| December 09, 2025 | 691 | 690 | 690 | 692 | 689 | 4,100 |
| December 08, 2025 | 692 | 691 | 691 | 692 | 690 | 3,800 |
| December 05, 2025 | 691 | 689 | 689 | 691 | 684 | 5,000 |
| December 04, 2025 | 695 | 691 | 691 | 697 | 691 | 5,500 |
| December 03, 2025 | 688 | 694 | 694 | 695 | 687 | 6,000 |
| December 02, 2025 | 688 | 690 | 690 | 690 | 685 | 4,700 |
| December 01, 2025 | 688 | 689 | 689 | 689 | 687 | 2,600 |
| November 28, 2025 | 682 | 688 | 688 | 689 | 682 | 4,500 |
| November 27, 2025 | 687 | 689 | 689 | 690 | 687 | 3,600 |
| November 26, 2025 | 688 | 690 | 690 | 691 | 682 | 13,600 |
| November 25, 2025 | 688 | 688 | 688 | 706 | 683 | 38,600 |
| November 21, 2025 | 681 | 688 | 688 | 691 | 681 | 5,400 |
| November 20, 2025 | 680 | 683 | 683 | 688 | 680 | 2,600 |
| November 19, 2025 | 676 | 680 | 680 | 684 | 676 | 600 |
| November 18, 2025 | 680 | 676 | 676 | 680 | 675 | 3,900 |
| November 17, 2025 | 689 | 682 | 682 | 689 | 680 | 3,100 |
| November 14, 2025 | 679 | 688 | 688 | 689 | 678 | 4,000 |
| November 13, 2025 | 684 | 685 | 685 | 694 | 678 | 6,300 |
| November 12, 2025 | 691 | 686 | 686 | 694 | 683 | 13,600 |
| November 11, 2025 | 690 | 690 | 690 | 694 | 680 | 14,300 |
| November 10, 2025 | 685 | 690 | 690 | 690 | 685 | 3,700 |
| November 07, 2025 | 682 | 682 | 682 | 688 | 680 | 2,300 |
| November 06, 2025 | 677 | 682 | 682 | 685 | 677 | 1,800 |
| November 05, 2025 | 675 | 679 | 679 | 680 | 675 | 1,300 |
| November 04, 2025 | 690 | 680 | 680 | 690 | 670 | 4,900 |
| October 31, 2025 | 688 | 677 | 677 | 688 | 677 | 1,300 |
| October 30, 2025 | 677 | 685 | 685 | 685 | 677 | 500 |
| October 29, 2025 | 689 | 681 | 681 | 690 | 672 | 2,700 |
| October 28, 2025 | 689 | 681 | 681 | 692 | 673 | 4,100 |
| October 27, 2025 | 687 | 688 | 688 | 692 | 682 | 11,700 |
| October 24, 2025 | 687 | 687 | 687 | 687 | 687 | 300 |
| October 23, 2025 | 687 | 683 | 683 | 687 | 683 | 300 |
| October 22, 2025 | 679 | 681 | 681 | 681 | 667 | 1,900 |
| October 21, 2025 | 684 | 679 | 679 | 689 | 675 | 3,400 |
| October 20, 2025 | 681 | 687 | 687 | 689 | 675 | 1,300 |
| October 17, 2025 | 683 | 674 | 674 | 683 | 668 | 5,900 |
| October 16, 2025 | 698 | 684 | 684 | 698 | 684 | 2,800 |
| October 15, 2025 | 667 | 698 | 698 | 698 | 663 | 4,800 |