659.00
-3(-0.45%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 662 | 659 | 659 | 670 | 659 | 4,700 |
| October 02, 2025 | 663 | 662 | 662 | 664 | 659 | 1,600 |
| October 01, 2025 | 670 | 658 | 658 | 671 | 658 | 4,200 |
| September 30, 2025 | 680 | 690 | 690 | 690 | 680 | 800 |
| September 29, 2025 | 696 | 690 | 690 | 696 | 690 | 400 |
| September 26, 2025 | 685 | 695 | 695 | 695 | 685 | 1,100 |
| September 25, 2025 | 701 | 683 | 683 | 701 | 681 | 11,400 |
| September 24, 2025 | 700 | 699 | 699 | 700 | 694 | 3,800 |
| September 22, 2025 | 695 | 700 | 700 | 704 | 695 | 3,100 |
| September 19, 2025 | 683 | 689 | 689 | 689 | 683 | 700 |
| September 18, 2025 | 676 | 689 | 689 | 693 | 671 | 2,100 |
| September 17, 2025 | 698 | 677 | 677 | 698 | 670 | 3,100 |
| September 16, 2025 | 703 | 698 | 698 | 704 | 696 | 3,100 |
| September 12, 2025 | 702 | 698 | 698 | 704 | 698 | 3,500 |
| September 11, 2025 | 699 | 702 | 702 | 702 | 697 | 1,000 |
| September 10, 2025 | 698 | 700 | 700 | 700 | 692 | 6,200 |
| September 09, 2025 | 703 | 695 | 695 | 707 | 694 | 3,900 |
| September 08, 2025 | 703 | 703 | 703 | 705 | 690 | 1,800 |
| September 05, 2025 | 697 | 693 | 693 | 697 | 690 | 900 |
| September 04, 2025 | 677 | 697 | 697 | 697 | 673 | 4,400 |
| September 03, 2025 | 701 | 671 | 671 | 701 | 671 | 11,800 |
| September 02, 2025 | 723 | 703 | 703 | 723 | 691 | 6,600 |
| September 01, 2025 | 697 | 716 | 714 | 720 | 694 | 11,600 |
| August 29, 2025 | 680 | 706 | 706 | 708 | 674 | 7,300 |
| August 28, 2025 | 678 | 674 | 674 | 678 | 666 | 1,000 |
| August 27, 2025 | 671 | 674 | 674 | 675 | 658 | 2,300 |
| August 26, 2025 | 671 | 671 | 671 | 671 | 671 | 300 |
| August 25, 2025 | 674 | 676 | 676 | 676 | 672 | 3,000 |
| August 22, 2025 | 674 | 673 | 673 | 674 | 666 | 1,300 |
| August 21, 2025 | 676 | 664 | 664 | 676 | 663 | 3,400 |
| August 20, 2025 | 665 | 669 | 669 | 673 | 665 | 4,200 |
| August 19, 2025 | 656 | 665 | 665 | 669 | 656 | 3,600 |
| August 18, 2025 | 651 | 659 | 659 | 668 | 651 | 4,300 |
| August 15, 2025 | 647 | 651 | 651 | 665 | 647 | 4,200 |
| August 14, 2025 | 654 | 647 | 647 | 657 | 647 | 1,400 |
| August 13, 2025 | 662 | 653 | 653 | 662 | 653 | 4,100 |
| August 12, 2025 | 680 | 662 | 662 | 680 | 658 | 8,800 |
| August 08, 2025 | 651 | 669 | 669 | 670 | 651 | 18,300 |
| August 07, 2025 | 640 | 645 | 645 | 645 | 639 | 20,100 |
| August 06, 2025 | 639 | 640 | 640 | 640 | 638 | 2,900 |
| August 05, 2025 | 637 | 639 | 639 | 639 | 637 | 400 |
| August 04, 2025 | 638 | 638 | 638 | 638 | 638 | 200 |
| August 01, 2025 | 640 | 639 | 639 | 640 | 638 | 2,200 |
| July 31, 2025 | 639 | 640 | 640 | 640 | 638 | 1,400 |
| July 30, 2025 | 638 | 638 | 638 | 639 | 638 | 1,200 |
| July 29, 2025 | 636 | 640 | 640 | 640 | 636 | 900 |
| July 28, 2025 | 637 | 637 | 637 | 639 | 636 | 2,300 |
| July 25, 2025 | 640 | 638 | 638 | 640 | 636 | 7,400 |
| July 24, 2025 | 638 | 640 | 640 | 640 | 638 | 1,300 |
| July 23, 2025 | 637 | 638 | 638 | 639 | 634 | 2,100 |
| July 22, 2025 | 654 | 637 | 637 | 655 | 635 | 4,000 |
| July 18, 2025 | 658 | 652 | 652 | 658 | 652 | 1,600 |
| July 17, 2025 | 652 | 657 | 657 | 659 | 652 | 1,300 |
| July 16, 2025 | 653 | 651 | 651 | 653 | 651 | 1,200 |
| July 15, 2025 | 654 | 653 | 653 | 655 | 652 | 1,500 |
| July 14, 2025 | 661 | 655 | 655 | 662 | 652 | 26,300 |
| July 11, 2025 | 670 | 671 | 671 | 677 | 670 | 9,700 |
| July 10, 2025 | 660 | 669 | 669 | 677 | 660 | 10,300 |
| July 09, 2025 | 647 | 658 | 658 | 662 | 647 | 5,400 |
| July 08, 2025 | 654 | 646 | 646 | 656 | 645 | 8,100 |