Atomix Co.,Ltd. (4625.T) JPX

656.00

-3(-0.46%)

Updated at August 19 09:00AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20256516596596686514,300
August 15, 20256476516516656474,200
August 14, 20256546476476576471,400
August 13, 20256626536536626534,100
August 12, 20256806626626806588,800
August 08, 202565166966967065118,300
August 07, 202564064564564563920,100
August 06, 20256396406406406382,900
August 05, 2025637639639639637400
August 04, 2025638638638638638200
August 01, 20256406396396406382,200
July 31, 20256396406406406381,400
July 30, 20256386386386396381,200
July 29, 2025636640640640636900
July 28, 20256376376376396362,300
July 25, 20256406386386406367,400
July 24, 20256386406406406381,300
July 23, 20256376386386396342,100
July 22, 20256546376376556354,000
July 18, 20256586526526586521,600
July 17, 20256526576576596521,300
July 16, 20256536516516536511,200
July 15, 20256546536536556521,500
July 14, 202566165565566265226,300
July 11, 20256706716716776709,700
July 10, 202566066966967766010,300
July 09, 20256476586586626475,400
July 08, 20256546466466566458,100
July 07, 20256426506506506424,200
July 04, 20256416416416426401,400
July 03, 202562764064064062610,300
July 02, 20256326266266326202,400
July 01, 2025639632632639632200
June 30, 20256346396396396341,900
June 27, 2025636632632636632300
June 26, 20256366366366386331,500
June 25, 20256336366366366322,400
June 24, 2025629630630632629800
June 23, 2025623623623623623100
June 20, 2025630623623630623600
June 19, 20256226206206296191,700
June 18, 20256196176176196161,400
June 17, 2025622622622622617700
June 16, 20256186266266266171,700
June 13, 2025625618618625618700
June 12, 20256306256256306253,100
June 11, 20256286326326326263,000
June 10, 20256306256256306242,900
June 09, 20256196216216276191,300
June 06, 20256246196196246191,000
June 05, 20256256216216256203,400
June 04, 20256156156156166091,300
June 03, 2025613615615615613600
June 02, 2025609610610610609400
May 30, 2025611614614614611600
May 29, 2025608610610610608700
May 28, 2025610608608610607800
May 27, 2025610610610611610400
May 26, 20256166106106196103,300
May 23, 20256126166166166121,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved