Atomix Co.,Ltd. (4625.T) JPX

Currency In JPY

AD

4625.T Historical Return

If you invested ¥1000 in Atomix Co.,Ltd. (4625.T) 10 years ago, it would be worth ¥1,793.29 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,232.82, while ¥1000 invested 1 year ago would be worth ¥1,194.99. This corresponds to total returns of 79.33%, 23.28%, 19.5%, respectively, with annualized returns of 6.01%, 4.27%, 19.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4625.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202676172672676172311,400
June 19, 202674776576577872250,000
June 18, 20267017177177187012,700
June 17, 2026698702702703698900
June 16, 20267037017017057001,300
June 15, 20267017057057197003,700
June 12, 20267046936937056934,100
June 11, 20267056976977056957,000
June 10, 20266997037037066933,200
June 09, 20266986986986996859,900
June 08, 202671169769771168511,000
June 05, 20267017087087127005,000
June 04, 20267037017017117009,800
June 03, 20267107127127207064,100
June 02, 20267167107107197106,500
June 01, 20267317207207317149,700
May 29, 20267227227227327221,700
May 28, 20267257227227297225,000
May 27, 20267277327327607274,800
May 26, 20267217247247367196,200
May 25, 20267267247247307215,000
May 22, 20267237247247267192,300
May 21, 20267307237237327175,200
May 20, 20267197247247297156,100
May 19, 20267147217217327147,400
May 18, 20267227167167327145,600
May 15, 202674172672674272214,600
May 14, 202677375675678274213,100
May 13, 202676377277280076333,200
May 12, 202677876276278776210,700
May 11, 20267587787787807558,600
May 08, 20267527577577637504,900
May 07, 202673576276276973413,100
May 01, 202674873573574873410,100
April 30, 202676174874876174819,600
April 28, 202675476276277075410,100
April 27, 202676676576576975111,900
April 24, 20267777697697907696,800
April 23, 202678077777778276515,500
April 22, 202679878278280778026,200
April 21, 20268087987988117989,900
April 20, 20268148108108158047,800
April 17, 20268047997998087998,200
April 16, 202680080480480879612,700
April 15, 202681380280281479915,900
April 14, 202680980580581680416,800
April 13, 202681380680681380410,700
April 10, 202682481781783181512,700
April 09, 202683882382383881913,300
April 08, 202682983883886482523,000
April 07, 20268338238238398188,700
April 06, 202682283083083581216,300
April 03, 202683182082083181811,500
April 02, 20268408208208468209,700
April 01, 202684084084085783811,300
March 31, 202682682782784582314,100
March 30, 202685083983986082114,300
March 27, 202687088086093686165,400
March 26, 2026900870850.2390087024,100
March 25, 2026875890869.7791987531,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved