Atomix Co.,Ltd. (4625.T) JPX

Currency In JPY

4625.T Historical Return

If you invested ¥1000 in Atomix Co.,Ltd. (4625.T) 10 years ago, it would be worth ¥2,116.31 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,467.38, while ¥1000 invested 1 year ago would be worth ¥1,249.11. This corresponds to total returns of 111.63%, 46.74%, 24.91%, respectively, with annualized returns of 7.78%, 7.98%, 24.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4625.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	823	854	854	854	820	7,200
September 09, 2026	829	814	814	830	810	8,000
September 08, 2026	842	830	830	842	830	6,300
September 07, 2026	856	832	832	856	832	5,800
September 04, 2026	865	850	850	877	850	9,400
September 03, 2026	857	865	865	880	857	19,100
September 02, 2026	856	855	855	877	851	17,800
September 01, 2026	820	852	852	852	820	24,000
August 31, 2026	815	818	818	819	815	11,300
August 28, 2026	800	800	800	807	800	3,900
August 27, 2026	799	800	800	802	791	6,200
August 26, 2026	794	799	799	799	794	3,800
August 25, 2026	797	796	796	797	791	3,700
August 24, 2026	786	788	788	797	786	3,800
August 21, 2026	775	782	782	787	775	2,600
August 20, 2026	779	783	783	784	779	2,000
August 19, 2026	771	778	778	795	771	2,000
August 18, 2026	785	781	781	798	772	10,600
August 17, 2026	802	799	799	807	792	7,500
August 14, 2026	795	800	800	800	794	9,900
August 13, 2026	796	786	786	796	769	6,700
August 12, 2026	791	794	794	794	778	6,100
August 10, 2026	782	791	791	791	775	5,400
August 07, 2026	791	772	772	803	766	22,800
August 06, 2026	770	796	796	828	757	32,000
August 05, 2026	761	755	755	761	748	1,300
August 04, 2026	761	760	760	766	760	2,300
August 03, 2026	753	760	760	763	751	3,100
July 31, 2026	737	760	760	777	737	11,000
July 30, 2026	722	737	737	737	721	2,500
July 29, 2026	740	732	732	741	730	1,000
July 28, 2026	745	738	738	745	730	1,300
July 27, 2026	737	747	747	747	730	6,800
July 24, 2026	743	740	740	744	740	1,300
July 23, 2026	740	746	746	747	740	1,400
July 22, 2026	730	741	741	741	730	1,800
July 21, 2026	738	735	735	738	725	4,400
July 17, 2026	755	731	731	755	731	4,600
July 16, 2026	750	755	755	755	746	3,600
July 15, 2026	750	750	750	750	740	3,000
July 14, 2026	771	747	747	771	747	4,200
July 13, 2026	782	777	777	782	773	24,500
July 10, 2026	786	797	797	800	786	13,500
July 09, 2026	785	783	783	793	779	7,800
July 08, 2026	770	785	785	785	770	9,200
July 07, 2026	769	770	770	773	764	4,800
July 06, 2026	750	760	760	770	750	5,500
July 03, 2026	734	749	749	749	726	4,700
July 02, 2026	740	737	737	745	737	1,600
July 01, 2026	739	740	740	740	739	4,800
June 30, 2026	714	732	732	732	714	4,000
June 29, 2026	725	710	710	725	702	3,700
June 26, 2026	734	722	722	734	721	2,600
June 25, 2026	733	740	740	740	722	6,300
June 24, 2026	725	720	720	725	718	6,600
June 23, 2026	726	725	725	732	725	2,100
June 22, 2026	761	726	726	761	723	11,400
June 19, 2026	747	765	765	778	722	50,000
June 18, 2026	701	717	717	718	701	2,700
June 17, 2026	698	702	702	703	698	900