Atomix Co.,Ltd. (4625.T) JPX

688.00

+3(+0.44%)

Updated at November 14 12:42PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20256846856856946786,300
November 12, 202569168668669468313,600
November 11, 202569069069069468014,300
November 10, 20256856906906906853,700
November 07, 20256826826826886802,300
November 06, 20256776826826856771,800
November 05, 20256756796796806751,300
November 04, 20256906806806906704,900
October 31, 20256886776776886771,300
October 30, 2025677685685685677500
October 29, 20256896816816906722,700
October 28, 20256896816816926734,100
October 27, 202568768868869268211,700
October 24, 2025687687687687687300
October 23, 2025687683683687683300
October 22, 20256796816816816671,900
October 21, 20256846796796896753,400
October 20, 20256816876876896751,300
October 17, 20256836746746836685,900
October 16, 20256986846846986842,800
October 15, 20256676986986986634,800
October 14, 202569067067069066511,300
October 10, 202570069069070068310,600
October 09, 202571068968971068410,900
October 08, 20256806786786906771,800
October 07, 20256616806806986617,400
October 06, 20256726606606796606,800
October 03, 20256626596596706594,700
October 02, 20256636626626646591,600
October 01, 20256706586586716584,200
September 30, 2025680690690690680800
September 29, 2025696690690696690400
September 26, 20256856956956956851,100
September 25, 202570168368370168111,400
September 24, 20257006996997006943,800
September 22, 20256957007007046953,100
September 19, 2025683689689689683700
September 18, 20256766896896936712,100
September 17, 20256986776776986703,100
September 16, 20257036986987046963,100
September 12, 20257026986987046983,500
September 11, 20256997027027026971,000
September 10, 20256987007007006926,200
September 09, 20257036956957076943,900
September 08, 20257037037037056901,800
September 05, 2025697693693697690900
September 04, 20256776976976976734,400
September 03, 202570167167170167111,800
September 02, 20257237037037236916,600
September 01, 202569771671472069411,600
August 29, 20256807067067086747,300
August 28, 20256786746746786661,000
August 27, 20256716746746756582,300
August 26, 2025671671671671671300
August 25, 20256746766766766723,000
August 22, 20256746736736746661,300
August 21, 20256766646646766633,400
August 20, 20256656696696736654,200
August 19, 20256566656656696563,600
August 18, 20256516596596686514,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved