Atomix Co.,Ltd. (4625.T) JPX

890.00

-9(-1.00%)

Updated at February 20 03:19PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202690089089090087625,200
February 19, 202690789989992186647,100
February 18, 202685289289291684855,900
February 17, 202683484084084482027,900
February 16, 202684281981984381877,300
February 13, 202679781281282079453,200
February 12, 202678579579579578514,900
February 10, 202679378678679778514,900
February 09, 202679079279279377128,400
February 06, 202674374774774773713,800
February 05, 20267397477477507393,500
February 04, 20267427387387427206,800
February 03, 20267437377377497372,700
February 02, 202673674374374972810,100
January 30, 202674572572574772010,700
January 29, 202675574674675574310,400
January 28, 20267607557557607555,000
January 27, 20267577607607617562,600
January 26, 20267627587587657556,700
January 23, 20267617637637637573,400
January 22, 20267547577577617546,700
January 21, 20267497567567587496,100
January 20, 20267487577577597435,300
January 19, 202676174874876274211,900
January 16, 20267637607607657578,600
January 15, 20267637627627707579,200
January 14, 20267697627627777569,600
January 13, 202677776976978576520,700
January 09, 202675376976977274920,500
January 08, 202674275075075074110,100
January 07, 20267417427427427395,100
January 06, 202673973973974972215,900
January 05, 20267347327327427259,200
December 30, 20257247347347387187,400
December 29, 20257247397397417176,300
December 26, 20257397317317397313,700
December 25, 20257507457457507406,100
December 24, 20257497457457497329,000
December 23, 20257477497497507427,300
December 22, 202573775075075072615,700
December 19, 20257407297297407263,600
December 18, 202572573773773772210,900
December 17, 202571672672674371615,900
December 16, 20257107167167197105,000
December 15, 20257157137137207109,100
December 12, 202570971671671870315,700
December 11, 202570170970971970121,900
December 10, 202569269469469769012,000
December 09, 20256916906906926894,100
December 08, 20256926916916926903,800
December 05, 20256916896896916845,000
December 04, 20256956916916976915,500
December 03, 20256886946946956876,000
December 02, 20256886906906906854,700
December 01, 20256886896896896872,600
November 28, 20256826886886896824,500
November 27, 20256876896896906873,600
November 26, 202568869069069168213,600
November 25, 202568868868870668338,600
November 21, 20256816886886916815,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved