Atomix Co.,Ltd. (4625.T) JPX

710.00

-10(-1.39%)

Updated at June 02 03:30PM

Currency In JPY

4625.T Historical Return

If you invested ¥1000 in Atomix Co.,Ltd. (4625.T) 10 years ago, it would be worth ¥1,830.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,210.03, while ¥1000 invested 1 year ago would be worth ¥1,185.41. This corresponds to total returns of 83.07%, 21%, 18.54%, respectively, with annualized returns of 6.23%, 3.88%, 18.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4625.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	731	720	720	731	714	9,700
May 29, 2026	722	722	722	732	722	1,700
May 28, 2026	725	722	722	729	722	5,000
May 27, 2026	727	732	732	760	727	4,800
May 26, 2026	721	724	724	736	719	6,200
May 25, 2026	726	724	724	730	721	5,000
May 22, 2026	723	724	724	726	719	2,300
May 21, 2026	730	723	723	732	717	5,200
May 20, 2026	719	724	724	729	715	6,100
May 19, 2026	714	721	721	732	714	7,400
May 18, 2026	722	716	716	732	714	5,600
May 15, 2026	741	726	726	742	722	14,600
May 14, 2026	773	756	756	782	742	13,100
May 13, 2026	763	772	772	800	763	33,200
May 12, 2026	778	762	762	787	762	10,700
May 11, 2026	758	778	778	780	755	8,600
May 08, 2026	752	757	757	763	750	4,900
May 07, 2026	735	762	762	769	734	13,100
May 01, 2026	748	735	735	748	734	10,100
April 30, 2026	761	748	748	761	748	19,600
April 28, 2026	754	762	762	770	754	10,100
April 27, 2026	766	765	765	769	751	11,900
April 24, 2026	777	769	769	790	769	6,800
April 23, 2026	780	777	777	782	765	15,500
April 22, 2026	798	782	782	807	780	26,200
April 21, 2026	808	798	798	811	798	9,900
April 20, 2026	814	810	810	815	804	7,800
April 17, 2026	804	799	799	808	799	8,200
April 16, 2026	800	804	804	808	796	12,700
April 15, 2026	813	802	802	814	799	15,900
April 14, 2026	809	805	805	816	804	16,800
April 13, 2026	813	806	806	813	804	10,700
April 10, 2026	824	817	817	831	815	12,700
April 09, 2026	838	823	823	838	819	13,300
April 08, 2026	829	838	838	864	825	23,000
April 07, 2026	833	823	823	839	818	8,700
April 06, 2026	822	830	830	835	812	16,300
April 03, 2026	831	820	820	831	818	11,500
April 02, 2026	840	820	820	846	820	9,700
April 01, 2026	840	840	840	857	838	11,300
March 31, 2026	826	827	827	845	823	14,100
March 30, 2026	850	839	839	860	821	14,300
March 27, 2026	870	880	860	936	861	65,400
March 26, 2026	900	870	850.23	900	870	24,100
March 25, 2026	875	890	869.77	919	875	31,100
March 24, 2026	915	875	855.11	928	873	69,200
March 23, 2026	906	904	883.45	928	902	54,700
March 19, 2026	934	925	903.98	950	903	115,100
March 18, 2026	1,039	939	917.66	1,039	903	513,500
March 17, 2026	834	889	868.8	889	823	88,400
March 16, 2026	810	831	812.11	831	805	8,700
March 13, 2026	811	805	786.7	818	804	8,500
March 12, 2026	833	814	795.5	833	814	13,700
March 11, 2026	849	842	822.86	849	836	14,500
March 10, 2026	850	841	830.68	855	835	21,300
March 09, 2026	825	838	818.95	838	805	34,600
March 06, 2026	822	829	810.16	831	808	8,100
March 05, 2026	813	822	803.32	834	801	17,100
March 04, 2026	781	789	762.27	806	771	33,400
March 03, 2026	850	810	791.59	868	802	39,800