Atomix Co.,Ltd. (4625.T) JPX

Currency In JPY

4625.T Historical Return

If you invested ¥1000 in Atomix Co.,Ltd. (4625.T) 10 years ago, it would be worth ¥1,828.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,239.2, while ¥1000 invested 1 year ago would be worth ¥1,213.19. This corresponds to total returns of 82.89%, 23.92%, 21.32%, respectively, with annualized returns of 6.22%, 4.38%, 21.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4625.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	737	760	760	777	737	11,000
July 30, 2026	722	737	737	737	721	2,500
July 29, 2026	740	732	732	741	730	1,000
July 28, 2026	745	738	738	745	730	1,300
July 27, 2026	737	747	747	747	730	6,800
July 24, 2026	743	740	740	744	740	1,300
July 23, 2026	740	746	746	747	740	1,400
July 22, 2026	730	741	741	741	730	1,800
July 21, 2026	738	735	735	738	725	4,400
July 17, 2026	755	731	731	755	731	4,600
July 16, 2026	750	755	755	755	746	3,600
July 15, 2026	750	750	750	750	740	3,000
July 14, 2026	771	747	747	771	747	4,200
July 13, 2026	782	777	777	782	773	24,500
July 10, 2026	786	797	797	800	786	13,500
July 09, 2026	785	783	783	793	779	7,800
July 08, 2026	770	785	785	785	770	9,200
July 07, 2026	769	770	770	773	764	4,800
July 06, 2026	750	760	760	770	750	5,500
July 03, 2026	734	749	749	749	726	4,700
July 02, 2026	740	737	737	745	737	1,600
July 01, 2026	739	740	740	740	739	4,800
June 30, 2026	714	732	732	732	714	4,000
June 29, 2026	725	710	710	725	702	3,700
June 26, 2026	734	722	722	734	721	2,600
June 25, 2026	733	740	740	740	722	6,300
June 24, 2026	725	720	720	725	718	6,600
June 23, 2026	726	725	725	732	725	2,100
June 22, 2026	761	726	726	761	723	11,400
June 19, 2026	747	765	765	778	722	50,000
June 18, 2026	701	717	717	718	701	2,700
June 17, 2026	698	702	702	703	698	900
June 16, 2026	703	701	701	705	700	1,300
June 15, 2026	701	705	705	719	700	3,700
June 12, 2026	704	693	693	705	693	4,100
June 11, 2026	705	697	697	705	695	7,000
June 10, 2026	699	703	703	706	693	3,200
June 09, 2026	698	698	698	699	685	9,900
June 08, 2026	711	697	697	711	685	11,000
June 05, 2026	701	708	708	712	700	5,000
June 04, 2026	703	701	701	711	700	9,800
June 03, 2026	710	712	712	720	706	4,100
June 02, 2026	716	710	710	719	710	6,500
June 01, 2026	731	720	720	731	714	9,700
May 29, 2026	722	722	722	732	722	1,700
May 28, 2026	725	722	722	729	722	5,000
May 27, 2026	727	732	732	760	727	4,800
May 26, 2026	721	724	724	736	719	6,200
May 25, 2026	726	724	724	730	721	5,000
May 22, 2026	723	724	724	726	719	2,300
May 21, 2026	730	723	723	732	717	5,200
May 20, 2026	719	724	724	729	715	6,100
May 19, 2026	714	721	721	732	714	7,400
May 18, 2026	722	716	716	732	714	5,600
May 15, 2026	741	726	726	742	722	14,600
May 14, 2026	773	756	756	782	742	13,100
May 13, 2026	763	772	772	800	763	33,200
May 12, 2026	778	762	762	787	762	10,700
May 11, 2026	758	778	778	780	755	8,600
May 08, 2026	752	757	757	763	750	4,900