Taiyo Holdings Co., Ltd. (4626.T) JPX

7,740.00

+90(+1.18%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257,7607,6507,6507,8007,630100,000
September 04, 20257,6707,6807,6807,7007,570135,400
September 03, 20257,9007,7107,7107,9407,680180,000
September 02, 20257,9507,8407,8407,9707,820170,800
September 01, 20257,7607,9207,9208,0607,760194,400
August 29, 20257,6207,7407,7407,7707,540126,900
August 28, 20257,6307,5907,5907,6507,58095,100
August 27, 20257,5707,5607,5607,6007,450135,300
August 26, 20257,4707,4407,4407,4907,410193,400
August 25, 20257,4907,4507,4507,5907,450154,300
August 22, 20257,3707,4407,4407,4407,27099,800
August 21, 20257,2807,3407,3407,3407,22058,600
August 20, 20257,1907,2007,2007,2007,12061,100
August 19, 20257,2807,2307,2307,2907,22056,100
August 18, 20257,3507,2507,2507,3507,22082,700
August 15, 20257,4007,3007,3007,4307,250118,900
August 14, 20257,2107,3707,3707,3707,160186,500
August 13, 20257,1507,2307,2307,2607,100112,500
August 12, 20257,1607,1607,1607,2307,010187,400
August 08, 20257,0307,1707,1707,1706,990125,100
August 07, 20257,0007,0007,0007,0206,91092,200
August 06, 20257,0707,0707,0707,0806,99087,600
August 05, 20256,9107,0007,0007,0906,900127,100
August 04, 20256,7506,9006,9006,9506,690169,000
August 01, 20256,6806,8406,8406,9206,520300,200
July 31, 20256,6206,6306,6306,6806,580142,200
July 30, 20256,6106,6206,6206,6706,580103,900
July 29, 20256,5006,5606,5606,5706,49096,000
July 28, 20256,6306,5706,5706,7006,54087,100
July 25, 20256,5806,5906,5906,7006,540149,100
July 24, 20256,4806,5806,5806,6006,480111,800
July 23, 20256,5006,4706,4706,5206,430107,000
July 22, 20256,4606,4506,4506,5206,45076,200
July 18, 20256,5106,4606,4606,5406,44072,100
July 17, 20256,4706,5006,5006,5006,45076,600
July 16, 20256,4906,4706,4706,5206,44097,000
July 15, 20256,5406,5006,5006,5406,41081,500
July 14, 20256,4606,4906,4906,5406,410105,800
July 11, 20256,5206,4606,4606,5806,44095,300
July 10, 20256,5506,5206,5206,5806,470104,200
July 09, 20256,5506,5506,5506,6306,530109,100
July 08, 20256,6206,5606,5606,6806,510133,800
July 07, 20256,7306,6206,6206,7606,570137,100
July 04, 20256,6306,7006,7006,7206,600125,000
July 03, 20256,8006,6706,6706,8506,570249,300
July 02, 20257,0006,8706,8707,0106,860148,300
July 01, 20257,0607,1007,1007,1706,980299,900
June 30, 20257,0007,0607,0607,1906,990194,900
June 27, 20256,9106,9406,9406,9506,850155,500
June 26, 20256,7706,9106,9107,0006,770247,600
June 25, 20256,7106,8106,8106,8306,620202,400
June 24, 20256,5306,7506,7506,7506,450245,000
June 23, 20256,5006,4606,4606,5906,450258,100
June 20, 20256,2506,4206,4206,4906,220555,300
June 19, 20256,1506,2506,2506,2806,130165,200
June 18, 20256,1306,1806,1806,1906,080112,000
June 17, 20256,0506,1306,1306,1706,000148,900
June 16, 20256,1206,1306,1306,2406,050206,600
June 13, 20256,0805,9905,9906,0805,910166,700
June 12, 20256,0806,1206,1206,1306,04083,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved