Taiyo Holdings Co., Ltd. (4626.T) JPX

4,813.00

-11(-0.23%)

Updated at December 25 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20254,8684,8134,8134,8684,762206,200
December 24, 20254,8284,8244,8244,8644,791214,400
December 23, 20254,7874,8264,8264,8954,741348,900
December 22, 20254,7004,6844,6844,8224,595705,500
December 19, 20255,0114,6824,6825,2104,5201.22M
December 18, 20254,9764,9824,9825,0174,938163,100
December 17, 20254,9815,0155,0155,0304,911161,100
December 16, 20255,0634,9554,9555,0634,939250,800
December 15, 20254,9705,0995,0995,1104,948227,300
December 12, 20255,0055,0015,0015,0204,960222,900
December 11, 20255,0204,9354,9355,0684,931225,100
December 10, 20254,9594,9974,9975,0174,926233,000
December 09, 20254,8934,9074,9074,9494,845279,200
December 08, 20254,7994,9204,9204,9444,786210,600
December 05, 20254,7514,7664,7664,8344,750223,600
December 04, 20254,7484,7514,7514,7624,701181,600
December 03, 20254,7014,7484,7484,7564,680195,500
December 02, 20254,7844,6994,6994,8084,662230,400
December 01, 20254,7134,8084,8084,8124,690346,800
November 28, 20254,7614,6604,6604,7784,654446,400
November 27, 20254,6904,7694,7694,7974,609338,800
November 26, 20254,5754,612.54,612.54,6534,575277,800
November 25, 20254,477.54,512.54,512.54,545.54,399.5383,200
November 21, 20254,3684,338.54,338.54,407.54,300299,000
November 20, 20254,329.54,3684,3684,393.54,290273,400
November 19, 20254,2954,254.54,254.54,319.54,220351,000
November 18, 20254,405.54,230.54,230.54,4324,209.5297,400
November 17, 20254,3714,408.54,408.54,4384,300.5279,200
November 14, 20254,4444,3714,3714,474.54,335.5196,200
November 13, 20254,477.54,4444,4444,4904,414223,600
November 12, 20254,4524,475.54,475.54,4904,416262,200
November 11, 20254,335.54,432.54,432.54,4544,283.5307,800
November 10, 20254,412.54,3164,3164,4404,270.5363,600
November 07, 20254,1224,387.54,387.54,3994,0781.24M
November 06, 20254,2004,0784,0784,269.53,9171.05M
November 05, 20254,110.54,157.54,157.54,178.53,996.5469,600
November 04, 20254,1324,135.54,135.54,1754,104271,800
October 31, 20254,0004,1294,1294,1293,961.5519,200
October 30, 20253,9804,0004,0004,0253,9552.43M
October 29, 20253,9503,9503,9504,0003,945256,000
October 28, 20254,0203,9603,9604,0253,950300,400
October 27, 20254,0204,0454,0454,0454,005155,200
October 24, 20253,9853,9853,9853,9903,950145,600
October 23, 20253,9903,9603,9603,9953,955214,000
October 22, 20253,8203,9503,9503,9703,820282,200
October 21, 20253,8053,8453,8453,8653,805179,600
October 20, 20253,8203,7953,7953,8403,775135,800
October 17, 20253,7903,7703,7703,8053,730143,800
October 16, 20253,8003,7653,7653,8003,730242,400
October 15, 20253,7653,7803,7803,8103,750219,000
October 14, 20253,7053,7503,7503,8153,700306,200
October 10, 20253,8403,7753,7753,8753,725322,600
October 09, 20253,8753,8903,8903,8953,865249,800
October 08, 20253,9003,8603,8603,9503,845263,600
October 07, 20253,9753,9153,9154,0003,910299,400
October 06, 20253,9853,9353,9354,0153,875290,800
October 03, 20253,8653,9403,9403,9403,865367,800
October 02, 20253,9403,8653,8653,9803,820455,600
October 01, 20254,0253,9453,9454,0253,895524,000
September 30, 20254,0054,0404,0404,0403,990246,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved