Taiyo Holdings Co., Ltd. (4626.T) JPX

Currency In JPY

AD

4626.T Historical Return

If you invested ¥1000 in Taiyo Holdings Co., Ltd. (4626.T) 10 years ago, it would be worth ¥7,930.64 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,644.53, while ¥1000 invested 1 year ago would be worth ¥1,251.13. This corresponds to total returns of 693.06%, 264.45%, 25.11%, respectively, with annualized returns of 22.99%, 29.52%, 25.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4626.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20264,7014,7204,7204,7294,700451,100
September 10, 20264,7204,7194,7194,7204,712275,900
September 09, 20264,7224,7204,7204,7314,714300,900
September 08, 20264,7204,7104,7104,7314,710205,600
September 07, 20264,7244,7224,7224,7354,714272,400
September 04, 20264,7154,7244,7244,7344,700425,000
September 03, 20264,7364,7254,7254,7394,713448,000
September 02, 20264,7304,7304,7304,7444,727257,000
September 01, 20264,7304,7504,7504,7504,726243,600
August 31, 20264,7304,7304,7304,7374,724243,700
August 28, 20264,7464,7404,7404,7484,735175,100
August 27, 20264,7574,7504,7504,7624,742252,100
August 26, 20264,7524,7504,7504,7584,739259,200
August 25, 20264,7594,7544,7544,7604,744279,900
August 24, 20264,7614,7554,7554,7674,753157,000
August 21, 20264,7584,7654,7654,7684,752190,900
August 20, 20264,7644,7694,7694,7784,750201,400
August 19, 20264,7694,7544,7544,7964,747346,900
August 18, 20264,8504,7904,7904,8804,776265,400
August 17, 20264,8354,8554,8554,9114,830296,900
August 14, 20264,8484,8124,8124,8614,810205,600
August 13, 20264,8444,8574,8574,8754,828260,400
August 12, 20264,8294,8484,8484,8484,806204,900
August 10, 20264,8554,8274,8274,8564,794200,500
August 07, 20264,8204,8414,8414,8724,790326,200
August 06, 20264,9304,8184,8184,9444,780444,400
August 05, 20264,8004,9404,9404,9814,800865,200
August 04, 20264,7554,7974,7974,7974,732608,900
August 03, 20264,7294,7604,7604,7744,726680,800
July 31, 20264,7284,7254,7254,7524,698525,100
July 30, 20264,6804,7004,7004,7104,680520,300
July 29, 20264,6954,6854,6854,7004,653752,100
July 28, 20264,7424,6894,6894,7484,676704,000
July 27, 20264,7614,7494,7494,7804,730374,900
July 24, 20264,7854,7754,7754,7954,753313,300
July 23, 20264,7994,7934,7934,8204,773395,600
July 22, 20264,8264,7984,7984,8334,785464,400
July 21, 20264,7804,8054,8054,8234,779270,000
July 17, 20264,8454,7784,7784,8454,760412,300
July 16, 20264,8434,8114,8114,9114,811327,900
July 15, 20264,8494,8754,8754,8934,840253,500
July 14, 20264,8404,8044,8044,8484,779366,700
July 13, 20264,8754,7884,7884,8984,786265,500
July 10, 20264,9004,8654,8654,9054,863220,800
July 09, 20264,9254,8654,8654,9394,864447,500
July 08, 20264,9554,9304,9304,9674,929284,800
July 07, 20264,9404,9374,9375,0134,928546,900
July 06, 20264,9694,9554,9554,9804,930265,700
July 03, 20265,0004,9904,9905,0104,955198,400
July 02, 20265,0204,9974,9975,0634,977224,100
July 01, 20264,9655,0155,0155,0384,935469,800
June 30, 20264,9514,9664,9664,9824,921241,800
June 29, 20265,0004,9324,9325,0114,892258,800
June 26, 20265,0554,9674,9675,0654,957221,900
June 25, 20265,1455,0505,0505,1475,041197,100
June 24, 20265,1975,0455,0455,2205,021306,300
June 23, 20265,2445,1995,1995,3005,180209,800
June 22, 20265,1775,2445,2445,2705,151293,600
June 19, 20265,2885,2775,2775,3235,202413,200
June 18, 20265,3495,3215,3215,3795,294230,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved