Taiyo Holdings Co., Ltd. (4626.T) JPX

Currency In JPY

4626.T Historical Return

If you invested ¥1000 in Taiyo Holdings Co., Ltd. (4626.T) 10 years ago, it would be worth ¥8,403.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,158.23, while ¥1000 invested 1 year ago would be worth ¥1,414.01. This corresponds to total returns of 740.33%, 315.82%, 41.4%, respectively, with annualized returns of 23.71%, 32.96%, 41.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4626.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	4,728	4,725	4,725	4,752	4,698	525,100
July 30, 2026	4,680	4,700	4,700	4,710	4,680	520,300
July 29, 2026	4,695	4,685	4,685	4,700	4,653	752,100
July 28, 2026	4,742	4,689	4,689	4,748	4,676	704,000
July 27, 2026	4,761	4,749	4,749	4,780	4,730	374,900
July 24, 2026	4,785	4,775	4,775	4,795	4,753	313,300
July 23, 2026	4,799	4,793	4,793	4,820	4,773	395,600
July 22, 2026	4,826	4,798	4,798	4,833	4,785	464,400
July 21, 2026	4,780	4,805	4,805	4,823	4,779	270,000
July 17, 2026	4,845	4,778	4,778	4,845	4,760	412,300
July 16, 2026	4,843	4,811	4,811	4,911	4,811	327,900
July 15, 2026	4,849	4,875	4,875	4,893	4,840	253,500
July 14, 2026	4,840	4,804	4,804	4,848	4,779	366,700
July 13, 2026	4,875	4,788	4,788	4,898	4,786	265,500
July 10, 2026	4,900	4,865	4,865	4,905	4,863	220,800
July 09, 2026	4,925	4,865	4,865	4,939	4,864	447,500
July 08, 2026	4,955	4,930	4,930	4,967	4,929	284,800
July 07, 2026	4,940	4,937	4,937	5,013	4,928	546,900
July 06, 2026	4,969	4,955	4,955	4,980	4,930	265,700
July 03, 2026	5,000	4,990	4,990	5,010	4,955	198,400
July 02, 2026	5,020	4,997	4,997	5,063	4,977	224,100
July 01, 2026	4,965	5,015	5,015	5,038	4,935	469,800
June 30, 2026	4,951	4,966	4,966	4,982	4,921	241,800
June 29, 2026	5,000	4,932	4,932	5,011	4,892	258,800
June 26, 2026	5,055	4,967	4,967	5,065	4,957	221,900
June 25, 2026	5,145	5,050	5,050	5,147	5,041	197,100
June 24, 2026	5,197	5,045	5,045	5,220	5,021	306,300
June 23, 2026	5,244	5,199	5,199	5,300	5,180	209,800
June 22, 2026	5,177	5,244	5,244	5,270	5,151	293,600
June 19, 2026	5,288	5,277	5,277	5,323	5,202	413,200
June 18, 2026	5,349	5,321	5,321	5,379	5,294	230,200
June 17, 2026	5,350	5,309	5,309	5,394	5,293	272,900
June 16, 2026	5,353	5,395	5,395	5,508	5,341	493,200
June 15, 2026	5,242	5,326	5,326	5,330	5,231	389,400
June 12, 2026	5,131	5,223	5,223	5,234	5,114	338,800
June 11, 2026	5,034	5,114	5,114	5,114	4,997	344,300
June 10, 2026	5,020	4,996	4,996	5,070	4,985	214,300
June 09, 2026	4,936	5,030	5,030	5,030	4,936	317,700
June 08, 2026	4,920	4,933	4,933	4,998	4,901	272,800
June 05, 2026	5,007	4,985	4,985	5,012	4,973	151,100
June 04, 2026	5,040	5,000	5,000	5,047	4,980	186,100
June 03, 2026	5,000	5,055	5,055	5,055	4,959	279,400
June 02, 2026	4,934	4,980	4,980	5,005	4,910	266,700
June 01, 2026	4,921	4,995	4,995	4,999	4,905	213,000
May 29, 2026	4,920	4,962	4,962	4,988	4,920	340,300
May 28, 2026	4,937	4,945	4,945	4,947	4,895	191,800
May 27, 2026	4,926	4,934	4,934	4,952	4,876	344,200
May 26, 2026	4,889	4,880	4,880	4,892	4,850	186,000
May 25, 2026	4,875	4,890	4,890	4,901	4,869	252,200
May 22, 2026	4,833	4,865	4,865	4,901	4,833	193,400
May 21, 2026	4,835	4,836	4,836	4,876	4,832	182,400
May 20, 2026	4,784	4,815	4,815	4,824	4,777	188,200
May 19, 2026	4,900	4,854	4,854	4,904	4,851	252,800
May 18, 2026	4,893	4,867	4,867	4,900	4,828	273,700
May 15, 2026	4,925	4,900	4,900	4,929	4,863	239,200
May 14, 2026	4,799	4,935	4,935	4,939	4,785	417,800
May 13, 2026	4,949	4,773	4,773	4,974	4,773	734,800
May 12, 2026	4,998	4,924	4,924	5,010	4,835	363,200
May 11, 2026	4,906	4,941	4,941	4,996	4,901	352,200
May 08, 2026	4,850	4,900	4,900	4,900	4,813	334,600