Taiyo Holdings Co., Ltd. (4626.T) JPX

5,030.00

+50(+1.00%)

Updated at June 03 11:12AM

Currency In JPY

4626.T Historical Return

If you invested ¥1000 in Taiyo Holdings Co., Ltd. (4626.T) 10 years ago, it would be worth ¥8,207.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,763.84, while ¥1000 invested 1 year ago would be worth ¥1,742.69. This corresponds to total returns of 720.74%, 376.38%, 74.27%, respectively, with annualized returns of 23.42%, 36.62%, 74.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4626.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,934	4,980	4,980	5,005	4,910	266,700
June 01, 2026	4,921	4,995	4,995	4,999	4,905	213,000
May 29, 2026	4,920	4,962	4,962	4,988	4,920	340,300
May 28, 2026	4,937	4,945	4,945	4,947	4,895	191,800
May 27, 2026	4,926	4,934	4,934	4,952	4,876	344,200
May 26, 2026	4,889	4,880	4,880	4,892	4,850	186,000
May 25, 2026	4,875	4,890	4,890	4,901	4,869	252,200
May 22, 2026	4,833	4,865	4,865	4,901	4,833	193,400
May 21, 2026	4,835	4,836	4,836	4,876	4,832	182,400
May 20, 2026	4,784	4,815	4,815	4,824	4,777	188,200
May 19, 2026	4,900	4,854	4,854	4,904	4,851	252,800
May 18, 2026	4,893	4,867	4,867	4,900	4,828	273,700
May 15, 2026	4,925	4,900	4,900	4,929	4,863	239,200
May 14, 2026	4,799	4,935	4,935	4,939	4,785	417,800
May 13, 2026	4,949	4,773	4,773	4,974	4,773	734,800
May 12, 2026	4,998	4,924	4,924	5,010	4,835	363,200
May 11, 2026	4,906	4,941	4,941	4,996	4,901	352,200
May 08, 2026	4,850	4,900	4,900	4,900	4,813	334,600
May 07, 2026	4,820	4,878	4,878	4,881	4,810	360,600
May 01, 2026	4,802	4,817	4,817	4,829	4,764	444,800
April 30, 2026	4,798	4,829	4,829	4,858	4,765	599,000
April 28, 2026	4,755	4,800	4,800	4,800	4,755	325,200
April 27, 2026	4,776	4,753	4,753	4,793	4,753	193,700
April 24, 2026	4,755	4,800	4,800	4,800	4,746	226,500
April 23, 2026	4,785	4,745	4,745	4,791	4,727	403,900
April 22, 2026	4,820	4,797	4,797	4,826	4,782	186,000
April 21, 2026	4,812	4,807	4,807	4,827	4,803	190,100
April 20, 2026	4,771	4,800	4,800	4,821	4,771	232,800
April 17, 2026	4,816	4,790	4,790	4,828	4,760	254,300
April 16, 2026	4,775	4,828	4,828	4,829	4,770	403,200
April 15, 2026	4,762	4,775	4,775	4,794	4,760	320,400
April 14, 2026	4,760	4,760	4,760	4,794	4,736	326,000
April 13, 2026	4,760	4,745	4,745	4,828	4,735	291,400
April 10, 2026	4,795	4,742	4,742	4,795	4,732	312,100
April 09, 2026	4,740	4,796	4,796	4,797	4,738	468,600
April 08, 2026	4,730	4,829	4,829	4,862	4,718	1.16M
April 07, 2026	4,722	4,730	4,730	4,740	4,715	592,900
April 06, 2026	4,735	4,720	4,720	4,739	4,692	326,100
April 03, 2026	4,670	4,750	4,750	4,750	4,661	719,600
April 02, 2026	4,685	4,678	4,678	4,696	4,628	888,700
April 01, 2026	4,660	4,700	4,700	4,720	4,636	2.21M
March 31, 2026	4,979	4,984	4,984	5,055	4,902	415,000
March 30, 2026	5,000	5,007	5,007	5,031	4,945	349,300
March 27, 2026	5,090	5,119	5,119	5,135	5,031	340,200
March 26, 2026	5,260	5,135	5,135	5,260	5,104	332,100
March 25, 2026	5,200	5,238	5,238	5,282	5,178	367,000
March 24, 2026	5,055	4,998	4,998	5,071	4,941	289,800
March 23, 2026	5,018	4,985	4,985	5,051	4,945	364,300
March 19, 2026	5,087	5,104	5,104	5,202	5,082	552,300
March 18, 2026	5,106	5,205	5,205	5,205	5,080	158,100
March 17, 2026	5,143	5,097	5,097	5,178	5,065	161,800
March 16, 2026	5,043	5,102	5,102	5,124	5,042	171,400
March 13, 2026	5,050	5,100	5,100	5,123	5,040	201,600
March 12, 2026	5,116	5,081	5,081	5,135	5,073	207,900
March 11, 2026	5,157	5,178	5,178	5,230	5,155	170,000
March 10, 2026	5,155	5,185	5,118	5,220	5,040	125,100
March 09, 2026	5,036	5,055	5,055	5,085	4,950	629,200
March 06, 2026	5,107	5,236	5,161.84	5,242	5,093	221,300
March 05, 2026	5,250	5,153	5,080.02	5,289	5,124	414,700
March 04, 2026	5,120	5,155	5,084.95	5,194	5,049	306,400