Taiyo Holdings Co., Ltd. (4626.T) JPX

Currency In JPY

AD

4626.T Historical Return

If you invested ¥1000 in Taiyo Holdings Co., Ltd. (4626.T) 10 years ago, it would be worth ¥8,525.52 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,949.7, while ¥1000 invested 1 year ago would be worth ¥1,320.71. This corresponds to total returns of 752.55%, 294.97%, 32.07%, respectively, with annualized returns of 23.89%, 31.6%, 32.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4626.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20264,7584,7654,7654,7684,752190,900
August 20, 20264,7644,7694,7694,7784,750201,400
August 19, 20264,7694,7544,7544,7964,747346,900
August 18, 20264,8504,7904,7904,8804,776265,400
August 17, 20264,8354,8554,8554,9114,830296,900
August 14, 20264,8484,8124,8124,8614,810205,600
August 13, 20264,8444,8574,8574,8754,828260,400
August 12, 20264,8294,8484,8484,8484,806204,900
August 10, 20264,8554,8274,8274,8564,794200,500
August 07, 20264,8204,8414,8414,8724,790326,200
August 06, 20264,9304,8184,8184,9444,780444,400
August 05, 20264,8004,9404,9404,9814,800865,200
August 04, 20264,7554,7974,7974,7974,732608,900
August 03, 20264,7294,7604,7604,7744,726680,800
July 31, 20264,7284,7254,7254,7524,698525,100
July 30, 20264,6804,7004,7004,7104,680520,300
July 29, 20264,6954,6854,6854,7004,653752,100
July 28, 20264,7424,6894,6894,7484,676704,000
July 27, 20264,7614,7494,7494,7804,730374,900
July 24, 20264,7854,7754,7754,7954,753313,300
July 23, 20264,7994,7934,7934,8204,773395,600
July 22, 20264,8264,7984,7984,8334,785464,400
July 21, 20264,7804,8054,8054,8234,779270,000
July 17, 20264,8454,7784,7784,8454,760412,300
July 16, 20264,8434,8114,8114,9114,811327,900
July 15, 20264,8494,8754,8754,8934,840253,500
July 14, 20264,8404,8044,8044,8484,779366,700
July 13, 20264,8754,7884,7884,8984,786265,500
July 10, 20264,9004,8654,8654,9054,863220,800
July 09, 20264,9254,8654,8654,9394,864447,500
July 08, 20264,9554,9304,9304,9674,929284,800
July 07, 20264,9404,9374,9375,0134,928546,900
July 06, 20264,9694,9554,9554,9804,930265,700
July 03, 20265,0004,9904,9905,0104,955198,400
July 02, 20265,0204,9974,9975,0634,977224,100
July 01, 20264,9655,0155,0155,0384,935469,800
June 30, 20264,9514,9664,9664,9824,921241,800
June 29, 20265,0004,9324,9325,0114,892258,800
June 26, 20265,0554,9674,9675,0654,957221,900
June 25, 20265,1455,0505,0505,1475,041197,100
June 24, 20265,1975,0455,0455,2205,021306,300
June 23, 20265,2445,1995,1995,3005,180209,800
June 22, 20265,1775,2445,2445,2705,151293,600
June 19, 20265,2885,2775,2775,3235,202413,200
June 18, 20265,3495,3215,3215,3795,294230,200
June 17, 20265,3505,3095,3095,3945,293272,900
June 16, 20265,3535,3955,3955,5085,341493,200
June 15, 20265,2425,3265,3265,3305,231389,400
June 12, 20265,1315,2235,2235,2345,114338,800
June 11, 20265,0345,1145,1145,1144,997344,300
June 10, 20265,0204,9964,9965,0704,985214,300
June 09, 20264,9365,0305,0305,0304,936317,700
June 08, 20264,9204,9334,9334,9984,901272,800
June 05, 20265,0074,9854,9855,0124,973151,100
June 04, 20265,0405,0005,0005,0474,980186,100
June 03, 20265,0005,0555,0555,0554,959279,400
June 02, 20264,9344,9804,9805,0054,910266,700
June 01, 20264,9214,9954,9954,9994,905213,000
May 29, 20264,9204,9624,9624,9884,920340,300
May 28, 20264,9374,9454,9454,9474,895191,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved