Taiyo Holdings Co., Ltd. (4626.T) JPX

5,047.00

+67(+1.35%)

Updated at June 03 12:47PM

Currency In JPY

4626.T Historical Return

If you invested ¥1000 in Taiyo Holdings Co., Ltd. (4626.T) 10 years ago, it would be worth ¥8,207.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,763.84, while ¥1000 invested 1 year ago would be worth ¥1,742.69. This corresponds to total returns of 720.74%, 376.38%, 74.27%, respectively, with annualized returns of 23.42%, 36.62%, 74.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4626.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,9344,9804,9805,0054,910266,700
June 01, 20264,9214,9954,9954,9994,905213,000
May 29, 20264,9204,9624,9624,9884,920340,300
May 28, 20264,9374,9454,9454,9474,895191,800
May 27, 20264,9264,9344,9344,9524,876344,200
May 26, 20264,8894,8804,8804,8924,850186,000
May 25, 20264,8754,8904,8904,9014,869252,200
May 22, 20264,8334,8654,8654,9014,833193,400
May 21, 20264,8354,8364,8364,8764,832182,400
May 20, 20264,7844,8154,8154,8244,777188,200
May 19, 20264,9004,8544,8544,9044,851252,800
May 18, 20264,8934,8674,8674,9004,828273,700
May 15, 20264,9254,9004,9004,9294,863239,200
May 14, 20264,7994,9354,9354,9394,785417,800
May 13, 20264,9494,7734,7734,9744,773734,800
May 12, 20264,9984,9244,9245,0104,835363,200
May 11, 20264,9064,9414,9414,9964,901352,200
May 08, 20264,8504,9004,9004,9004,813334,600
May 07, 20264,8204,8784,8784,8814,810360,600
May 01, 20264,8024,8174,8174,8294,764444,800
April 30, 20264,7984,8294,8294,8584,765599,000
April 28, 20264,7554,8004,8004,8004,755325,200
April 27, 20264,7764,7534,7534,7934,753193,700
April 24, 20264,7554,8004,8004,8004,746226,500
April 23, 20264,7854,7454,7454,7914,727403,900
April 22, 20264,8204,7974,7974,8264,782186,000
April 21, 20264,8124,8074,8074,8274,803190,100
April 20, 20264,7714,8004,8004,8214,771232,800
April 17, 20264,8164,7904,7904,8284,760254,300
April 16, 20264,7754,8284,8284,8294,770403,200
April 15, 20264,7624,7754,7754,7944,760320,400
April 14, 20264,7604,7604,7604,7944,736326,000
April 13, 20264,7604,7454,7454,8284,735291,400
April 10, 20264,7954,7424,7424,7954,732312,100
April 09, 20264,7404,7964,7964,7974,738468,600
April 08, 20264,7304,8294,8294,8624,7181.16M
April 07, 20264,7224,7304,7304,7404,715592,900
April 06, 20264,7354,7204,7204,7394,692326,100
April 03, 20264,6704,7504,7504,7504,661719,600
April 02, 20264,6854,6784,6784,6964,628888,700
April 01, 20264,6604,7004,7004,7204,6362.21M
March 31, 20264,9794,9844,9845,0554,902415,000
March 30, 20265,0005,0075,0075,0314,945349,300
March 27, 20265,0905,1195,1195,1355,031340,200
March 26, 20265,2605,1355,1355,2605,104332,100
March 25, 20265,2005,2385,2385,2825,178367,000
March 24, 20265,0554,9984,9985,0714,941289,800
March 23, 20265,0184,9854,9855,0514,945364,300
March 19, 20265,0875,1045,1045,2025,082552,300
March 18, 20265,1065,2055,2055,2055,080158,100
March 17, 20265,1435,0975,0975,1785,065161,800
March 16, 20265,0435,1025,1025,1245,042171,400
March 13, 20265,0505,1005,1005,1235,040201,600
March 12, 20265,1165,0815,0815,1355,073207,900
March 11, 20265,1575,1785,1785,2305,155170,000
March 10, 20265,1555,1855,1185,2205,040125,100
March 09, 20265,0365,0555,0555,0854,950629,200
March 06, 20265,1075,2365,161.845,2425,093221,300
March 05, 20265,2505,1535,080.025,2895,124414,700
March 04, 20265,1205,1555,084.955,1945,049306,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved