Taiyo Holdings Co., Ltd. (4626.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4626.T Historical Return
If you invested ¥1000 in Taiyo Holdings Co., Ltd. (4626.T) 10 years ago, it would be worth ¥8,506.18 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,492.67, while ¥1000 invested 1 year ago would be worth ¥1,524.02. This corresponds to total returns of 750.62%, 349.27%, 52.4%, respectively, with annualized returns of 23.86%, 35.03%, 52.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4626.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4,900 | 4,865 | 4,865 | 4,905 | 4,863 | 220,800 |
| July 09, 2026 | 4,925 | 4,865 | 4,865 | 4,939 | 4,864 | 447,500 |
| July 08, 2026 | 4,955 | 4,930 | 4,930 | 4,967 | 4,929 | 284,800 |
| July 07, 2026 | 4,940 | 4,937 | 4,937 | 5,013 | 4,928 | 546,900 |
| July 06, 2026 | 4,969 | 4,955 | 4,955 | 4,980 | 4,930 | 265,700 |
| July 03, 2026 | 5,000 | 4,990 | 4,990 | 5,010 | 4,955 | 198,400 |
| July 02, 2026 | 5,020 | 4,997 | 4,997 | 5,063 | 4,977 | 224,100 |
| July 01, 2026 | 4,965 | 5,015 | 5,015 | 5,038 | 4,935 | 469,800 |
| June 30, 2026 | 4,951 | 4,966 | 4,966 | 4,982 | 4,921 | 241,800 |
| June 29, 2026 | 5,000 | 4,932 | 4,932 | 5,011 | 4,892 | 258,800 |
| June 26, 2026 | 5,055 | 4,967 | 4,967 | 5,065 | 4,957 | 221,900 |
| June 25, 2026 | 5,145 | 5,050 | 5,050 | 5,147 | 5,041 | 197,100 |
| June 24, 2026 | 5,197 | 5,045 | 5,045 | 5,220 | 5,021 | 306,300 |
| June 23, 2026 | 5,244 | 5,199 | 5,199 | 5,300 | 5,180 | 209,800 |
| June 22, 2026 | 5,177 | 5,244 | 5,244 | 5,270 | 5,151 | 293,600 |
| June 19, 2026 | 5,288 | 5,277 | 5,277 | 5,323 | 5,202 | 413,200 |
| June 18, 2026 | 5,349 | 5,321 | 5,321 | 5,379 | 5,294 | 230,200 |
| June 17, 2026 | 5,350 | 5,309 | 5,309 | 5,394 | 5,293 | 272,900 |
| June 16, 2026 | 5,353 | 5,395 | 5,395 | 5,508 | 5,341 | 493,200 |
| June 15, 2026 | 5,242 | 5,326 | 5,326 | 5,330 | 5,231 | 389,400 |
| June 12, 2026 | 5,131 | 5,223 | 5,223 | 5,234 | 5,114 | 338,800 |
| June 11, 2026 | 5,034 | 5,114 | 5,114 | 5,114 | 4,997 | 344,300 |
| June 10, 2026 | 5,020 | 4,996 | 4,996 | 5,070 | 4,985 | 214,300 |
| June 09, 2026 | 4,936 | 5,030 | 5,030 | 5,030 | 4,936 | 317,700 |
| June 08, 2026 | 4,920 | 4,933 | 4,933 | 4,998 | 4,901 | 272,800 |
| June 05, 2026 | 5,007 | 4,985 | 4,985 | 5,012 | 4,973 | 151,100 |
| June 04, 2026 | 5,040 | 5,000 | 5,000 | 5,047 | 4,980 | 186,100 |
| June 03, 2026 | 5,000 | 5,055 | 5,055 | 5,055 | 4,959 | 279,400 |
| June 02, 2026 | 4,934 | 4,980 | 4,980 | 5,005 | 4,910 | 266,700 |
| June 01, 2026 | 4,921 | 4,995 | 4,995 | 4,999 | 4,905 | 213,000 |
| May 29, 2026 | 4,920 | 4,962 | 4,962 | 4,988 | 4,920 | 340,300 |
| May 28, 2026 | 4,937 | 4,945 | 4,945 | 4,947 | 4,895 | 191,800 |
| May 27, 2026 | 4,926 | 4,934 | 4,934 | 4,952 | 4,876 | 344,200 |
| May 26, 2026 | 4,889 | 4,880 | 4,880 | 4,892 | 4,850 | 186,000 |
| May 25, 2026 | 4,875 | 4,890 | 4,890 | 4,901 | 4,869 | 252,200 |
| May 22, 2026 | 4,833 | 4,865 | 4,865 | 4,901 | 4,833 | 193,400 |
| May 21, 2026 | 4,835 | 4,836 | 4,836 | 4,876 | 4,832 | 182,400 |
| May 20, 2026 | 4,784 | 4,815 | 4,815 | 4,824 | 4,777 | 188,200 |
| May 19, 2026 | 4,900 | 4,854 | 4,854 | 4,904 | 4,851 | 252,800 |
| May 18, 2026 | 4,893 | 4,867 | 4,867 | 4,900 | 4,828 | 273,700 |
| May 15, 2026 | 4,925 | 4,900 | 4,900 | 4,929 | 4,863 | 239,200 |
| May 14, 2026 | 4,799 | 4,935 | 4,935 | 4,939 | 4,785 | 417,800 |
| May 13, 2026 | 4,949 | 4,773 | 4,773 | 4,974 | 4,773 | 734,800 |
| May 12, 2026 | 4,998 | 4,924 | 4,924 | 5,010 | 4,835 | 363,200 |
| May 11, 2026 | 4,906 | 4,941 | 4,941 | 4,996 | 4,901 | 352,200 |
| May 08, 2026 | 4,850 | 4,900 | 4,900 | 4,900 | 4,813 | 334,600 |
| May 07, 2026 | 4,820 | 4,878 | 4,878 | 4,881 | 4,810 | 360,600 |
| May 01, 2026 | 4,802 | 4,817 | 4,817 | 4,829 | 4,764 | 444,800 |
| April 30, 2026 | 4,798 | 4,829 | 4,829 | 4,858 | 4,765 | 599,000 |
| April 28, 2026 | 4,755 | 4,800 | 4,800 | 4,800 | 4,755 | 325,200 |
| April 27, 2026 | 4,776 | 4,753 | 4,753 | 4,793 | 4,753 | 193,700 |
| April 24, 2026 | 4,755 | 4,800 | 4,800 | 4,800 | 4,746 | 226,500 |
| April 23, 2026 | 4,785 | 4,745 | 4,745 | 4,791 | 4,727 | 403,900 |
| April 22, 2026 | 4,820 | 4,797 | 4,797 | 4,826 | 4,782 | 186,000 |
| April 21, 2026 | 4,812 | 4,807 | 4,807 | 4,827 | 4,803 | 190,100 |
| April 20, 2026 | 4,771 | 4,800 | 4,800 | 4,821 | 4,771 | 232,800 |
| April 17, 2026 | 4,816 | 4,790 | 4,790 | 4,828 | 4,760 | 254,300 |
| April 16, 2026 | 4,775 | 4,828 | 4,828 | 4,829 | 4,770 | 403,200 |
| April 15, 2026 | 4,762 | 4,775 | 4,775 | 4,794 | 4,760 | 320,400 |
| April 14, 2026 | 4,760 | 4,760 | 4,760 | 4,794 | 4,736 | 326,000 |
AD
