Taiyo Holdings Co., Ltd. (4626.T) JPX

4,771.00

+20(+0.42%)

Updated at December 05 02:36PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254,7484,7514,7514,7624,701181,600
December 03, 20254,7014,7484,7484,7564,680195,500
December 02, 20254,7844,6994,6994,8084,662230,400
December 01, 20254,7134,8084,8084,8124,690346,800
November 28, 20254,7614,6604,6604,7784,654446,400
November 27, 20254,6904,7694,7694,7974,609338,800
November 26, 20254,5754,612.54,612.54,6534,575277,800
November 25, 20254,477.54,512.54,512.54,545.54,399.5383,200
November 21, 20254,3684,338.54,338.54,407.54,300299,000
November 20, 20254,329.54,3684,3684,393.54,290273,400
November 19, 20254,2954,254.54,254.54,319.54,220351,000
November 18, 20254,405.54,230.54,230.54,4324,209.5297,400
November 17, 20254,3714,408.54,408.54,4384,300.5279,200
November 14, 20254,4444,3714,3714,474.54,335.5196,200
November 13, 20254,477.54,4444,4444,4904,414223,600
November 12, 20254,4524,475.54,475.54,4904,416262,200
November 11, 20254,335.54,432.54,432.54,4544,283.5307,800
November 10, 20254,412.54,3164,3164,4404,270.5363,600
November 07, 20254,1224,387.54,387.54,3994,0781.24M
November 06, 20254,2004,0784,0784,269.53,9171.05M
November 05, 20254,110.54,157.54,157.54,178.53,996.5469,600
November 04, 20254,1324,135.54,135.54,1754,104271,800
October 31, 20254,0004,1294,1294,1293,961.5519,200
October 30, 20253,9804,0004,0004,0253,9552.43M
October 29, 20253,9503,9503,9504,0003,945256,000
October 28, 20254,0203,9603,9604,0253,950300,400
October 27, 20254,0204,0454,0454,0454,005155,200
October 24, 20253,9853,9853,9853,9903,950145,600
October 23, 20253,9903,9603,9603,9953,955214,000
October 22, 20253,8203,9503,9503,9703,820282,200
October 21, 20253,8053,8453,8453,8653,805179,600
October 20, 20253,8203,7953,7953,8403,775135,800
October 17, 20253,7903,7703,7703,8053,730143,800
October 16, 20253,8003,7653,7653,8003,730242,400
October 15, 20253,7653,7803,7803,8103,750219,000
October 14, 20253,7053,7503,7503,8153,700306,200
October 10, 20253,8403,7753,7753,8753,725322,600
October 09, 20253,8753,8903,8903,8953,865249,800
October 08, 20253,9003,8603,8603,9503,845263,600
October 07, 20253,9753,9153,9154,0003,910299,400
October 06, 20253,9853,9353,9354,0153,875290,800
October 03, 20253,8653,9403,9403,9403,865367,800
October 02, 20253,9403,8653,8653,9803,820455,600
October 01, 20254,0253,9453,9454,0253,895524,000
September 30, 20254,0054,0404,0404,0403,990246,600
September 29, 20253,9853,9703,9704,0003,910269,000
September 26, 20254,0304,0503,977.54,0904,025292,400
September 25, 20254,0954,0703,997.144,1054,045193,600
September 24, 20254,0754,0804,006.974,0854,005240,200
September 22, 20254,0254,0754,002.054,1003,995207,800
September 19, 20253,9503,9953,923.494,0103,9451.2M
September 18, 20253,9253,9103,840.013,9303,855179,600
September 17, 20253,9153,9203,849.833,9653,910179,600
September 16, 20253,9103,9503,879.293,9853,905196,400
September 12, 20253,9153,8953,825.283,9403,880168,000
September 11, 20253,9453,8953,825.283,9753,870186,000
September 10, 20253,9453,9553,884.23,9803,935182,000
September 09, 20253,8553,9303,859.653,9653,855210,400
September 08, 20253,8753,8703,800.723,8903,845152,800
September 05, 20253,8803,8253,756.533,9003,815200,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved