Taiyo Holdings Co., Ltd. (4626.T) JPX

Currency In JPY

4626.T Historical Return

If you invested ¥1000 in Taiyo Holdings Co., Ltd. (4626.T) 10 years ago, it would be worth ¥7,976.61 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,005.58, while ¥1000 invested 1 year ago would be worth ¥1,237.8. This corresponds to total returns of 697.66%, 300.56%, 23.78%, respectively, with annualized returns of 23.08%, 31.97%, 23.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4626.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	4,800	4,828	4,828	4,859	4,790	659,300
September 30, 2026	4,780	4,795	4,795	4,810	4,778	386,300
September 29, 2026	4,782	4,777	4,777	4,787	4,742	418,600
September 28, 2026	4,770	4,782	4,782	4,801	4,760	378,300
September 25, 2026	4,740	4,780	4,780	4,780	4,731	309,600
September 24, 2026	4,733	4,744	4,744	4,744	4,726	222,500
September 18, 2026	4,730	4,744	4,744	4,744	4,727	372,200
September 17, 2026	4,735	4,730	4,730	4,738	4,725	220,500
September 16, 2026	4,730	4,730	4,730	4,734	4,720	223,000
September 15, 2026	4,724	4,728	4,728	4,734	4,717	247,300
September 11, 2026	4,701	4,720	4,720	4,729	4,700	451,100
September 10, 2026	4,720	4,719	4,719	4,720	4,712	275,900
September 09, 2026	4,722	4,720	4,720	4,731	4,714	300,900
September 08, 2026	4,720	4,710	4,710	4,731	4,710	205,600
September 07, 2026	4,724	4,722	4,722	4,735	4,714	272,400
September 04, 2026	4,715	4,724	4,724	4,734	4,700	425,000
September 03, 2026	4,736	4,725	4,725	4,739	4,713	448,000
September 02, 2026	4,730	4,730	4,730	4,744	4,727	257,000
September 01, 2026	4,730	4,750	4,750	4,750	4,726	243,600
August 31, 2026	4,730	4,730	4,730	4,737	4,724	243,700
August 28, 2026	4,746	4,740	4,740	4,748	4,735	175,100
August 27, 2026	4,757	4,750	4,750	4,762	4,742	252,100
August 26, 2026	4,752	4,750	4,750	4,758	4,739	259,200
August 25, 2026	4,759	4,754	4,754	4,760	4,744	279,900
August 24, 2026	4,761	4,755	4,755	4,767	4,753	157,000
August 21, 2026	4,758	4,765	4,765	4,768	4,752	190,900
August 20, 2026	4,764	4,769	4,769	4,778	4,750	201,400
August 19, 2026	4,769	4,754	4,754	4,796	4,747	346,900
August 18, 2026	4,850	4,790	4,790	4,880	4,776	265,400
August 17, 2026	4,835	4,855	4,855	4,911	4,830	296,900
August 14, 2026	4,848	4,812	4,812	4,861	4,810	205,600
August 13, 2026	4,844	4,857	4,857	4,875	4,828	260,400
August 12, 2026	4,829	4,848	4,848	4,848	4,806	204,900
August 10, 2026	4,855	4,827	4,827	4,856	4,794	200,500
August 07, 2026	4,820	4,841	4,841	4,872	4,790	326,200
August 06, 2026	4,930	4,818	4,818	4,944	4,780	444,400
August 05, 2026	4,800	4,940	4,940	4,981	4,800	865,200
August 04, 2026	4,755	4,797	4,797	4,797	4,732	608,900
August 03, 2026	4,729	4,760	4,760	4,774	4,726	680,800
July 31, 2026	4,728	4,725	4,725	4,752	4,698	525,100
July 30, 2026	4,680	4,700	4,700	4,710	4,680	520,300
July 29, 2026	4,695	4,685	4,685	4,700	4,653	752,100
July 28, 2026	4,742	4,689	4,689	4,748	4,676	704,000
July 27, 2026	4,761	4,749	4,749	4,780	4,730	374,900
July 24, 2026	4,785	4,775	4,775	4,795	4,753	313,300
July 23, 2026	4,799	4,793	4,793	4,820	4,773	395,600
July 22, 2026	4,826	4,798	4,798	4,833	4,785	464,400
July 21, 2026	4,780	4,805	4,805	4,823	4,779	270,000
July 17, 2026	4,845	4,778	4,778	4,845	4,760	412,300
July 16, 2026	4,843	4,811	4,811	4,911	4,811	327,900
July 15, 2026	4,849	4,875	4,875	4,893	4,840	253,500
July 14, 2026	4,840	4,804	4,804	4,848	4,779	366,700
July 13, 2026	4,875	4,788	4,788	4,898	4,786	265,500
July 10, 2026	4,900	4,865	4,865	4,905	4,863	220,800
July 09, 2026	4,925	4,865	4,865	4,939	4,864	447,500
July 08, 2026	4,955	4,930	4,930	4,967	4,929	284,800
July 07, 2026	4,940	4,937	4,937	5,013	4,928	546,900
July 06, 2026	4,969	4,955	4,955	4,980	4,930	265,700
July 03, 2026	5,000	4,990	4,990	5,010	4,955	198,400
July 02, 2026	5,020	4,997	4,997	5,063	4,977	224,100