DIC Corporation (4631.T) JPX

4,979.00

+23(+0.46%)

Updated at June 03 11:30AM

Currency In JPY

4631.T Historical Return

If you invested ¥1000 in DIC Corporation (4631.T) 10 years ago, it would be worth ¥2,854.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,117.26, while ¥1000 invested 1 year ago would be worth ¥1,765.71. This corresponds to total returns of 185.42%, 111.73%, 76.57%, respectively, with annualized returns of 11.05%, 16.18%, 76.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4631.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,9084,9564,9565,0324,829568,900
June 01, 20264,7904,9384,9384,9454,714961,100
May 29, 20264,8344,8334,8334,8974,796934,000
May 28, 20264,8204,7874,7874,8834,724724,300
May 27, 20264,9604,8894,8894,9604,846702,400
May 26, 20264,8294,9184,9184,9514,809878,800
May 25, 20264,7254,8594,8594,8604,717634,000
May 22, 20264,6324,6684,6684,6884,573697,900
May 21, 20264,5144,6274,6274,6894,475965,400
May 20, 20264,4454,4574,4574,5084,3361.2M
May 19, 20264,4704,4634,4634,4754,372889,100
May 18, 20264,3324,4434,4434,5084,2511.83M
May 15, 20263,7724,1994,1994,3853,7332.77M
May 14, 20263,7553,7893,7893,8163,743656,100
May 13, 20263,6993,7553,7553,7803,682698,100
May 12, 20263,6603,6993,6993,7203,650403,700
May 11, 20263,6453,6683,6683,6933,630459,300
May 08, 20263,6673,6533,6533,6743,610525,100
May 07, 20263,6303,7263,7263,7403,614686,000
May 01, 20263,5573,5803,5803,5993,526323,500
April 30, 20263,5593,5843,5843,5843,498475,400
April 28, 20263,5813,5923,5923,5993,560398,400
April 27, 20263,5913,5843,5843,6113,560452,700
April 24, 20263,6603,6063,6063,6663,584302,100
April 23, 20263,7013,6253,6253,7053,613384,000
April 22, 20263,7303,7033,7033,7543,702308,800
April 21, 20263,7353,7383,7383,7543,723322,100
April 20, 20263,7543,7103,7103,7693,698285,300
April 17, 20263,7633,7473,7473,7803,733334,100
April 16, 20263,7553,7563,7563,7753,740343,100
April 15, 20263,7203,7333,7333,7493,703318,700
April 14, 20263,7583,7043,7043,7803,685304,700
April 13, 20263,7513,7273,7273,7823,709298,500
April 10, 20263,7803,7763,7763,8153,761247,200
April 09, 20263,8233,7803,7803,8393,771320,400
April 08, 20263,8093,8133,8133,8223,769448,100
April 07, 20263,6993,6893,6893,7113,669261,700
April 06, 20263,6813,6723,6723,7053,661262,000
April 03, 20263,6653,6813,6813,7003,663266,200
April 02, 20263,7463,6453,6453,7723,645416,900
April 01, 20263,7503,7393,7393,7503,670361,400
March 31, 20263,6783,6563,6563,6873,606451,200
March 30, 20263,6423,6733,6733,6793,610374,100
March 27, 20263,7753,7663,7663,7853,744387,000
March 26, 20263,8683,7853,7853,8693,759328,400
March 25, 20263,8643,8163,8163,8693,791527,600
March 24, 20263,8003,7593,7593,8103,733276,900
March 23, 20263,7473,7143,7143,7483,648432,800
March 19, 20263,9203,8443,8443,9213,822672,600
March 18, 20263,9684,0144,0144,0143,939311,300
March 17, 20263,9833,9023,9023,9993,888336,900
March 16, 20263,9673,9303,9303,9823,919280,900
March 13, 20263,9113,9903,9903,9903,899455,400
March 12, 20264,0003,9723,9724,0043,933330,900
March 11, 20264,1004,0354,0354,1294,029223,700
March 10, 20263,9824,0083,9884,0223,968134,900
March 09, 20263,9203,9123,9123,9603,833686,300
March 06, 20264,1044,2004,2004,2014,104398,800
March 05, 20264,2494,1694,1694,2764,147487,700
March 04, 20264,1284,0924,0864,2154,035527,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved