DIC Corporation (4631.T) JPX

Currency In JPY

AD

4631.T Historical Return

If you invested ¥1000 in DIC Corporation (4631.T) 10 years ago, it would be worth ¥2,721.44 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,926.81, while ¥1000 invested 1 year ago would be worth ¥1,608.4. This corresponds to total returns of 172.14%, 92.68%, 60.84%, respectively, with annualized returns of 10.52%, 14.01%, 60.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4631.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20264,6764,6604,6604,6994,641417,900
July 09, 20264,8294,6674,6674,8384,649442,700
July 08, 20264,7694,7854,7854,8754,759482,100
July 07, 20264,8694,7794,7794,9034,779403,900
July 06, 20264,8204,8524,8524,8954,811322,500
July 03, 20264,7684,7914,7914,8234,712294,800
July 02, 20264,8704,7904,7904,8834,773267,800
July 01, 20264,8524,8194,8194,8704,778454,600
June 30, 20264,9384,8124,8124,9494,790455,600
June 29, 20264,9854,9164,9164,9904,838493,300
June 26, 20265,1755,0405,0405,1954,997445,200
June 25, 20265,1375,1485,1485,1765,098339,200
June 24, 20265,0805,0095,0095,1414,985436,200
June 23, 20265,2705,1385,1385,2835,138476,000
June 22, 20265,2055,2465,2465,3025,190380,100
June 19, 20265,2885,2575,2575,3745,245786,800
June 18, 20265,2135,2675,2675,2725,151545,900
June 17, 20265,0985,1785,1785,2105,049633,300
June 16, 20265,0155,0635,0635,0894,989497,300
June 15, 20264,8885,0305,0305,0574,883624,700
June 12, 20264,7464,8184,8184,8724,706592,800
June 11, 20264,6104,6534,6534,6774,593384,400
June 10, 20264,7204,6504,6504,7774,641522,300
June 09, 20264,8064,7694,7694,8474,692445,300
June 08, 20264,7304,7364,7364,8214,691537,200
June 05, 20264,9504,9174,9174,9644,879382,500
June 04, 20264,9544,9194,9194,9604,762588,200
June 03, 20264,9424,9824,9825,0294,930584,400
June 02, 20264,9084,9564,9565,0324,829568,900
June 01, 20264,7904,9384,9384,9454,714961,100
May 29, 20264,8344,8334,8334,8974,796934,000
May 28, 20264,8204,7874,7874,8834,724724,300
May 27, 20264,9604,8894,8894,9604,846702,400
May 26, 20264,8294,9184,9184,9514,809878,800
May 25, 20264,7254,8594,8594,8604,717634,000
May 22, 20264,6324,6684,6684,6884,573697,900
May 21, 20264,5144,6274,6274,6894,475965,400
May 20, 20264,4454,4574,4574,5084,3361.2M
May 19, 20264,4704,4634,4634,4754,372889,100
May 18, 20264,3324,4434,4434,5084,2511.83M
May 15, 20263,7724,1994,1994,3853,7332.77M
May 14, 20263,7553,7893,7893,8163,743656,100
May 13, 20263,6993,7553,7553,7803,682698,100
May 12, 20263,6603,6993,6993,7203,650403,700
May 11, 20263,6453,6683,6683,6933,630459,300
May 08, 20263,6673,6533,6533,6743,610525,100
May 07, 20263,6303,7263,7263,7403,614686,000
May 01, 20263,5573,5803,5803,5993,526323,500
April 30, 20263,5593,5843,5843,5843,498475,400
April 28, 20263,5813,5923,5923,5993,560398,400
April 27, 20263,5913,5843,5843,6113,560452,700
April 24, 20263,6603,6063,6063,6663,584302,100
April 23, 20263,7013,6253,6253,7053,613384,000
April 22, 20263,7303,7033,7033,7543,702308,800
April 21, 20263,7353,7383,7383,7543,723322,100
April 20, 20263,7543,7103,7103,7693,698285,300
April 17, 20263,7633,7473,7473,7803,733334,100
April 16, 20263,7553,7563,7563,7753,740343,100
April 15, 20263,7203,7333,7333,7493,703318,700
April 14, 20263,7583,7043,7043,7803,685304,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved