DIC Corporation (4631.T) JPX

3,678.00

-7(-0.19%)

Updated at September 09 02:36PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,6023,6363,6363,6433,594330,200
September 04, 20253,5803,5903,5903,6083,563323,800
September 03, 20253,6063,5863,5863,6183,568489,900
September 02, 20253,5493,6353,6353,6683,548765,800
September 01, 20253,4553,5273,5273,5313,454507,400
August 29, 20253,4443,4353,4353,4523,427333,300
August 28, 20253,4493,4453,4453,4623,421488,300
August 27, 20253,4963,4763,4763,5063,471355,500
August 26, 20253,5303,4953,4953,5333,470475,600
August 25, 20253,5803,5413,5413,5993,540364,500
August 22, 20253,4933,5263,5263,5353,466525,100
August 21, 20253,4193,4963,4963,5133,416625,300
August 20, 20253,3903,4043,4043,4373,390383,200
August 19, 20253,3303,3683,3683,3783,316254,500
August 18, 20253,3403,3293,3293,3613,318489,400
August 15, 20253,3303,3553,3553,3643,309277,300
August 14, 20253,2543,3253,3253,3323,251487,300
August 13, 20253,2503,2853,2853,3343,214618,000
August 12, 20253,1643,2183,2183,2243,152722,200
August 08, 20253,0303,1073,1073,1892,982.5978,600
August 07, 20253,0263,0323,0323,0473,010217,000
August 06, 20253,0403,0383,0383,0513,025232,000
August 05, 20253,0183,0193,0193,0543,005204,200
August 04, 20252,9903,0143,0143,0142,964.5246,400
August 01, 20253,0103,0423,0423,0592,983334,100
July 31, 20252,9782,9932,9933,0102,967261,900
July 30, 20252,9542,9842,9842,990.52,950167,600
July 29, 20252,9722,9612,9612,988.52,952197,000
July 28, 20252,9562,9912,9913,0102,952310,700
July 25, 20252,977.52,9652,9652,9902,934.5162,600
July 24, 20252,9922,993.52,993.53,0072,971.5297,100
July 23, 20252,9502,9802,9802,9912,949.5354,700
July 22, 20252,8902,9082,9082,9392,890234,800
July 18, 20252,9102,9122,9122,9222,897181,500
July 17, 20252,883.52,915.52,915.52,931.52,883.5259,400
July 16, 20252,9172,8932,8932,9172,875.5221,500
July 15, 20252,9162,917.52,917.52,937.52,901239,600
July 14, 20252,9082,9282,9282,9422,900249,700
July 11, 20252,922.52,913.52,913.52,9432,901.5232,400
July 10, 20252,899.52,9062,9062,907.52,869293,700
July 09, 20252,8802,899.52,899.52,930.52,876295,600
July 08, 20252,8132,8602,8602,868.52,808323,400
July 07, 20252,8532,838.52,838.52,862.52,824.5242,000
July 04, 20252,922.52,8822,8822,9282,860237,600
July 03, 20252,9062,9152,9152,9152,876181,700
July 02, 20252,8732,8932,8932,9252,865.5163,200
July 01, 20252,9002,8982,8982,9232,890.5334,500
June 30, 20252,9152,900.52,900.52,9302,890295,900
June 27, 20252,8802,912.52,912.52,912.52,850.5330,400
June 26, 20252,9092,913.52,913.52,9392,906309,000
June 25, 20252,8802,911.52,911.52,922.52,868243,000
June 24, 20252,8592,8932,8932,9092,847305,300
June 23, 20252,8202,826.52,826.52,846.52,783.5261,300
June 20, 20252,818.52,8472,8472,8672,813.5306,600
June 19, 20252,8422,832.52,832.52,844.52,808.5214,000
June 18, 20252,8472,8502,8502,858.52,837.5240,400
June 17, 20252,872.52,856.52,856.52,8772,846.5191,700
June 16, 20252,9002,851.52,851.52,9002,845.5207,500
June 13, 20252,918.52,8722,8722,9252,860.5303,500
June 12, 20252,9502,9452,9452,9662,923.5216,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved