Sakata INX Corporation (4633.T) JPX

2,286.00

-37(-1.59%)

Updated at June 02 03:30PM

Currency In JPY

4633.T Historical Return

If you invested ¥1000 in Sakata INX Corporation (4633.T) 10 years ago, it would be worth ¥2,369.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,640.03, while ¥1000 invested 1 year ago would be worth ¥1,236.24. This corresponds to total returns of 136.96%, 164%, 23.62%, respectively, with annualized returns of 9.01%, 21.42%, 23.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4633.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,330	2,323	2,323	2,340	2,298	224,700
May 29, 2026	2,381	2,348	2,348	2,403	2,348	385,000
May 28, 2026	2,346	2,379	2,379	2,387	2,320	267,000
May 27, 2026	2,343	2,356	2,356	2,363	2,333	249,800
May 26, 2026	2,307	2,333	2,333	2,334	2,292	215,400
May 25, 2026	2,308	2,288	2,288	2,318	2,278	224,300
May 22, 2026	2,273	2,268	2,268	2,297	2,246	243,700
May 21, 2026	2,260	2,273	2,273	2,296	2,254	192,600
May 20, 2026	2,265	2,237	2,237	2,265	2,217	371,200
May 19, 2026	2,322	2,296	2,296	2,329	2,275	261,700
May 18, 2026	2,305	2,312	2,312	2,322	2,294	196,900
May 15, 2026	2,300	2,304	2,304	2,322	2,278	230,700
May 14, 2026	2,309	2,303	2,303	2,322	2,291	166,800
May 13, 2026	2,301	2,303	2,303	2,312	2,276	295,100
May 12, 2026	2,380	2,307	2,307	2,396	2,307	204,000
May 11, 2026	2,328	2,375	2,375	2,400	2,319	225,900
May 08, 2026	2,353	2,332	2,332	2,354	2,301	203,800
May 07, 2026	2,377	2,353	2,353	2,380	2,349	248,000
May 01, 2026	2,305	2,335	2,335	2,363	2,305	197,100
April 30, 2026	2,320	2,334	2,334	2,341	2,305	143,200
April 28, 2026	2,314	2,341	2,341	2,348	2,308	191,700
April 27, 2026	2,317	2,318	2,318	2,331	2,292	186,400
April 24, 2026	2,328	2,315	2,315	2,340	2,294	145,000
April 23, 2026	2,316	2,311	2,311	2,319	2,280	250,600
April 22, 2026	2,365	2,331	2,331	2,367	2,325	192,500
April 21, 2026	2,375	2,367	2,367	2,378	2,346	168,700
April 20, 2026	2,399	2,355	2,355	2,402	2,351	108,900
April 17, 2026	2,362	2,368	2,368	2,373	2,349	197,800
April 16, 2026	2,362	2,361	2,361	2,371	2,352	232,000
April 15, 2026	2,388	2,373	2,373	2,400	2,358	151,700
April 14, 2026	2,393	2,367	2,367	2,393	2,358	148,200
April 13, 2026	2,390	2,370	2,370	2,401	2,352	160,500
April 10, 2026	2,400	2,397	2,397	2,418	2,390	143,400
April 09, 2026	2,427	2,385	2,385	2,437	2,384	255,900
April 08, 2026	2,452	2,437	2,437	2,452	2,403	225,900
April 07, 2026	2,380	2,362	2,362	2,395	2,350	145,700
April 06, 2026	2,355	2,367	2,367	2,384	2,351	137,500
April 03, 2026	2,330	2,344	2,344	2,357	2,330	131,300
April 02, 2026	2,350	2,325	2,325	2,380	2,312	241,000
April 01, 2026	2,310	2,350	2,350	2,350	2,295	296,800
March 31, 2026	2,234	2,267	2,267	2,292	2,225	406,300
March 30, 2026	2,220	2,252	2,252	2,260	2,208	333,300
March 27, 2026	2,261	2,269	2,269	2,289	2,259	242,600
March 26, 2026	2,300	2,276	2,276	2,300	2,249	218,700
March 25, 2026	2,285	2,285	2,285	2,299	2,275	225,500
March 24, 2026	2,231	2,237	2,237	2,240	2,201	268,600
March 23, 2026	2,175	2,167	2,167	2,176	2,130	400,200
March 19, 2026	2,255	2,220	2,220	2,262	2,220	343,800
March 18, 2026	2,300	2,321	2,321	2,321	2,284	180,800
March 17, 2026	2,318	2,262	2,262	2,329	2,262	259,700
March 16, 2026	2,339	2,327	2,327	2,352	2,304	201,600
March 13, 2026	2,351	2,352	2,352	2,374	2,340	310,800
March 12, 2026	2,436	2,384	2,384	2,441	2,370	270,200
March 11, 2026	2,498	2,417	2,417	2,513	2,417	310,800
March 10, 2026	2,445	2,480	2,468	2,489	2,434	86,600
March 09, 2026	2,390	2,407	2,407	2,418	2,347	354,400
March 06, 2026	2,490	2,545	2,545	2,546	2,486	220,400
March 05, 2026	2,568	2,567	2,567	2,613	2,540	310,400
March 04, 2026	2,524	2,487	2,495	2,541	2,421	242,100
March 03, 2026	2,670	2,623	2,623	2,705	2,602	249,900