Sakata INX Corporation (4633.T) JPX

Currency In JPY

AD

4633.T Historical Return

If you invested ¥1000 in Sakata INX Corporation (4633.T) 10 years ago, it would be worth ¥2,990 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,786.91, while ¥1000 invested 1 year ago would be worth ¥1,173.1. This corresponds to total returns of 199%, 178.69%, 17.31%, respectively, with annualized returns of 11.57%, 22.75%, 17.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4633.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,6412,6462,6462,6502,615123,900
August 20, 20262,6282,6402,6402,6402,586173,800
August 19, 20262,6542,5962,5962,6662,584142,600
August 18, 20262,6752,6812,6812,6872,650132,500
August 17, 20262,6562,6752,6752,6762,645109,800
August 14, 20262,6812,6562,6562,6982,635180,000
August 13, 20262,6632,6992,6992,7162,656259,300
August 12, 20262,6122,6942,6942,6942,612298,800
August 10, 20262,5622,5972,5972,6602,542285,700
August 07, 20262,6252,4802,4802,6772,420318,100
August 06, 20262,5832,6312,6312,6392,581230,300
August 05, 20262,4902,5542,5542,5542,490153,700
August 04, 20262,4602,4762,4762,4922,450129,200
August 03, 20262,4862,4732,4732,4862,430180,000
July 31, 20262,5112,5002,5002,5432,475177,400
July 30, 20262,5002,5202,5202,5602,491432,000
July 29, 20262,5212,5122,5122,5212,482213,700
July 28, 20262,5352,5022,5022,5392,492181,500
July 27, 20262,4972,5392,5392,5392,490252,700
July 24, 20262,4602,4702,4702,4902,448173,700
July 23, 20262,4822,4842,4842,4942,462156,400
July 22, 20262,4812,4772,4772,5022,469178,200
July 21, 20262,4502,4812,4812,4872,450150,200
July 17, 20262,4592,4422,4422,4762,417194,000
July 16, 20262,4802,4522,4522,4892,448152,700
July 15, 20262,4552,4702,4702,4832,429158,000
July 14, 20262,4162,4282,4282,4382,416113,900
July 13, 20262,4302,3912,3912,4492,386156,900
July 10, 20262,4132,4012,4012,4252,401141,300
July 09, 20262,4002,4132,4132,4382,399138,500
July 08, 20262,3992,4002,4002,4202,398155,100
July 07, 20262,3982,3882,3882,4272,382162,200
July 06, 20262,4092,4032,4032,4252,391137,100
July 03, 20262,3762,4002,4002,4002,372169,700
July 02, 20262,3712,3672,3672,3932,363143,800
July 01, 20262,3792,3502,3502,3852,346156,900
June 30, 20262,4132,3702,3702,4182,370154,500
June 29, 20262,4102,4132,4132,4172,367464,600
June 26, 20262,4452,4372,4372,4652,426373,600
June 25, 20262,4682,4452,4452,4732,441220,000
June 24, 20262,4072,4272,4272,4432,405182,200
June 23, 20262,4702,4292,4292,4702,428201,600
June 22, 20262,4122,4712,4712,4802,412253,600
June 19, 20262,4382,4122,4122,4522,403481,600
June 18, 20262,4312,4382,4382,4422,413201,700
June 17, 20262,4172,4262,4262,4472,408178,600
June 16, 20262,3882,4062,4062,4142,368302,500
June 15, 20262,3762,3932,3932,3952,362232,400
June 12, 20262,3432,3422,3422,3612,334374,200
June 11, 20262,3322,3292,3292,3352,290307,100
June 10, 20262,3382,3472,3472,3522,323193,100
June 09, 20262,3692,3412,3412,3802,332253,600
June 08, 20262,3272,3512,3512,3672,319262,100
June 05, 20262,3222,3582,3582,3592,304182,000
June 04, 20262,3192,3132,3132,3402,313209,100
June 03, 20262,2992,3342,3342,3492,297242,000
June 02, 20262,2952,2862,2862,2992,248303,800
June 01, 20262,3302,3232,3232,3402,298224,700
May 29, 20262,3812,3482,3482,4032,348385,000
May 28, 20262,3462,3792,3792,3872,320267,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved