Sakata INX Corporation (4633.T) JPX

Currency In JPY

4633.T Historical Return

If you invested ¥1000 in Sakata INX Corporation (4633.T) 10 years ago, it would be worth ¥2,475.44 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,749.53, while ¥1000 invested 1 year ago would be worth ¥1,185.16. This corresponds to total returns of 147.54%, 174.95%, 18.52%, respectively, with annualized returns of 9.48%, 22.41%, 18.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4633.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,413	2,401	2,401	2,425	2,401	141,300
July 09, 2026	2,400	2,413	2,413	2,438	2,399	138,500
July 08, 2026	2,399	2,400	2,400	2,420	2,398	155,100
July 07, 2026	2,398	2,388	2,388	2,427	2,382	162,200
July 06, 2026	2,409	2,403	2,403	2,425	2,391	137,100
July 03, 2026	2,376	2,400	2,400	2,400	2,372	169,700
July 02, 2026	2,371	2,367	2,367	2,393	2,363	143,800
July 01, 2026	2,379	2,350	2,350	2,385	2,346	156,900
June 30, 2026	2,413	2,370	2,370	2,418	2,370	154,500
June 29, 2026	2,410	2,413	2,413	2,417	2,367	464,600
June 26, 2026	2,445	2,437	2,437	2,465	2,426	373,600
June 25, 2026	2,468	2,445	2,445	2,473	2,441	220,000
June 24, 2026	2,407	2,427	2,427	2,443	2,405	182,200
June 23, 2026	2,470	2,429	2,429	2,470	2,428	201,600
June 22, 2026	2,412	2,471	2,471	2,480	2,412	253,600
June 19, 2026	2,438	2,412	2,412	2,452	2,403	481,600
June 18, 2026	2,431	2,438	2,438	2,442	2,413	201,700
June 17, 2026	2,417	2,426	2,426	2,447	2,408	178,600
June 16, 2026	2,388	2,406	2,406	2,414	2,368	302,500
June 15, 2026	2,376	2,393	2,393	2,395	2,362	232,400
June 12, 2026	2,343	2,342	2,342	2,361	2,334	374,200
June 11, 2026	2,332	2,329	2,329	2,335	2,290	307,100
June 10, 2026	2,338	2,347	2,347	2,352	2,323	193,100
June 09, 2026	2,369	2,341	2,341	2,380	2,332	253,600
June 08, 2026	2,327	2,351	2,351	2,367	2,319	262,100
June 05, 2026	2,322	2,358	2,358	2,359	2,304	182,000
June 04, 2026	2,319	2,313	2,313	2,340	2,313	209,100
June 03, 2026	2,299	2,334	2,334	2,349	2,297	242,000
June 02, 2026	2,295	2,286	2,286	2,299	2,248	303,800
June 01, 2026	2,330	2,323	2,323	2,340	2,298	224,700
May 29, 2026	2,381	2,348	2,348	2,403	2,348	385,000
May 28, 2026	2,346	2,379	2,379	2,387	2,320	267,000
May 27, 2026	2,343	2,356	2,356	2,363	2,333	249,800
May 26, 2026	2,307	2,333	2,333	2,334	2,292	215,400
May 25, 2026	2,308	2,288	2,288	2,318	2,278	224,300
May 22, 2026	2,273	2,268	2,268	2,297	2,246	243,700
May 21, 2026	2,260	2,273	2,273	2,296	2,254	192,600
May 20, 2026	2,265	2,237	2,237	2,265	2,217	371,200
May 19, 2026	2,322	2,296	2,296	2,329	2,275	261,700
May 18, 2026	2,305	2,312	2,312	2,322	2,294	196,900
May 15, 2026	2,300	2,304	2,304	2,322	2,278	230,700
May 14, 2026	2,309	2,303	2,303	2,322	2,291	166,800
May 13, 2026	2,301	2,303	2,303	2,312	2,276	295,100
May 12, 2026	2,380	2,307	2,307	2,396	2,307	204,000
May 11, 2026	2,328	2,375	2,375	2,400	2,319	225,900
May 08, 2026	2,353	2,332	2,332	2,354	2,301	203,800
May 07, 2026	2,377	2,353	2,353	2,380	2,349	248,000
May 01, 2026	2,305	2,335	2,335	2,363	2,305	197,100
April 30, 2026	2,320	2,334	2,334	2,341	2,305	143,200
April 28, 2026	2,314	2,341	2,341	2,348	2,308	191,700
April 27, 2026	2,317	2,318	2,318	2,331	2,292	186,400
April 24, 2026	2,328	2,315	2,315	2,340	2,294	145,000
April 23, 2026	2,316	2,311	2,311	2,319	2,280	250,600
April 22, 2026	2,365	2,331	2,331	2,367	2,325	192,500
April 21, 2026	2,375	2,367	2,367	2,378	2,346	168,700
April 20, 2026	2,399	2,355	2,355	2,402	2,351	108,900
April 17, 2026	2,362	2,368	2,368	2,373	2,349	197,800
April 16, 2026	2,362	2,361	2,361	2,371	2,352	232,000
April 15, 2026	2,388	2,373	2,373	2,400	2,358	151,700
April 14, 2026	2,393	2,367	2,367	2,393	2,358	148,200