Sakata INX Corporation (4633.T) JPX

2,701.00

+25(+0.93%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20262,6552,7012,7012,7012,629214,400
February 19, 20262,6802,6762,6762,6832,610179,400
February 18, 20262,6142,6662,6662,6662,609198,900
February 17, 20262,5792,6002,6002,6122,568184,000
February 16, 20262,5102,5732,5732,5732,495364,600
February 13, 20262,5982,4952,4952,6002,470430,800
February 12, 20262,5202,6112,6112,6112,445479,300
February 10, 20262,4692,5042,5042,5172,465218,500
February 09, 20262,4672,4612,4612,4702,430272,200
February 06, 20262,3842,4252,4252,4362,376187,400
February 05, 20262,4202,4072,4072,4352,403211,600
February 04, 20262,3902,3942,3942,4182,373194,300
February 03, 20262,3732,3792,3792,3932,364158,700
February 02, 20262,3902,3482,3482,3962,335253,500
January 30, 20262,3642,3672,3672,3712,342162,400
January 29, 20262,3522,3462,3462,3542,306167,500
January 28, 20262,3802,3642,3642,3812,351132,200
January 27, 20262,3982,4032,4032,4152,380137,200
January 26, 20262,4002,3982,3982,4102,380187,100
January 23, 20262,4402,4292,4292,4492,422130,600
January 22, 20262,4252,4472,4472,4542,421131,700
January 21, 20262,3872,4192,4192,4192,377148,500
January 20, 20262,4542,4112,4112,4542,403116,700
January 19, 20262,4542,4542,4542,4602,415134,400
January 16, 20262,4542,4492,4492,4622,431137,300
January 15, 20262,4132,4542,4542,4642,413203,300
January 14, 20262,4092,4132,4132,4282,400201,200
January 13, 20262,4342,4092,4092,4342,393264,000
January 09, 20262,4132,3852,3852,4352,375195,300
January 08, 20262,4362,4072,4072,4602,399266,200
January 07, 20262,3902,4142,4142,4202,380229,300
January 06, 20262,3572,3902,3902,3902,357194,400
January 05, 20262,3732,3502,3502,3822,329254,000
December 30, 20252,3582,3692,3692,3902,356196,600
December 29, 20252,3972,3712,3712,4062,362486,800
December 26, 20252,4272,4362,3912,4472,426673,100
December 25, 20252,4252,4252,4252,4312,401367,200
December 24, 20252,4282,4002,4002,4352,393272,400
December 23, 20252,3852,4192,4192,4272,377298,200
December 22, 20252,3802,3862,3862,3952,366293,900
December 19, 20252,3272,3652,3652,3702,326328,300
December 18, 20252,2972,3332,3332,3342,285256,700
December 17, 20252,2862,2842,2842,2942,264165,600
December 16, 20252,3302,2822,2822,3322,279279,100
December 15, 20252,3252,3242,3242,3312,303215,200
December 12, 20252,3002,3242,3242,3322,293309,600
December 11, 20252,3052,2662,2662,3142,266238,600
December 10, 20252,2902,2832,2832,2992,281245,300
December 09, 20252,2842,2832,2832,2892,269160,900
December 08, 20252,2802,2922,2922,2922,271254,400
December 05, 20252,2782,2602,2602,2782,260223,300
December 04, 20252,2802,2802,2802,2882,268368,400
December 03, 20252,2772,2722,2722,2892,2621.41M
December 02, 20252,3152,2782,2782,3152,274253,700
December 01, 20252,3472,3002,3002,3492,296245,100
November 28, 20252,3112,3382,3382,3472,309316,400
November 27, 20252,2992,3042,3042,3142,280702,300
November 26, 20252,2692,3052,3052,3052,260613,200
November 25, 20252,2662,2522,2522,2722,241225,700
November 21, 20252,2102,2602,2602,2632,210267,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved