Sakata INX Corporation (4633.T) JPX

2,307.00

+16(+0.70%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,2722,2912,2912,2932,262154,600
September 04, 20252,2642,2692,2692,2752,250134,000
September 03, 20252,2542,2652,2652,2722,249153,500
September 02, 20252,2422,2532,2532,2602,240119,400
September 01, 20252,2602,2512,2512,2692,235121,600
August 29, 20252,2492,2622,2622,2712,239140,900
August 28, 20252,2682,2542,2542,2692,245129,200
August 27, 20252,2822,2672,2672,2892,261122,700
August 26, 20252,3032,2862,2862,3062,279175,200
August 25, 20252,3122,3032,3032,3222,299103,600
August 22, 20252,2882,2982,2982,3002,276107,800
August 21, 20252,2872,2882,2882,2972,281123,400
August 20, 20252,2902,2902,2902,3142,287178,800
August 19, 20252,3062,2962,2962,3092,282162,100
August 18, 20252,2842,3062,3062,3062,267161,500
August 15, 20252,2592,2702,2702,2712,237153,900
August 14, 20252,2302,2502,2502,2502,228185,400
August 13, 20252,2152,2202,2202,2452,210192,100
August 12, 20252,2252,2112,2112,2442,205311,800
August 08, 20252,2232,2022,2022,2542,201401,300
August 07, 20252,2602,2552,2552,2642,200286,200
August 06, 20252,2332,2542,2542,2652,233252,000
August 05, 20252,2002,2102,2102,2232,192174,400
August 04, 20252,1482,1862,1862,1862,141132,700
August 01, 20252,1732,1902,1902,2002,173159,400
July 31, 20252,1402,1582,1582,1672,138132,100
July 30, 20252,1272,1402,1402,1492,125121,100
July 29, 20252,1412,1362,1362,1432,125117,500
July 28, 20252,1602,1422,1422,1622,137219,800
July 25, 20252,1422,1592,1592,1622,120161,300
July 24, 20252,1222,1422,1422,1452,120173,300
July 23, 20252,1062,1072,1072,1242,104214,200
July 22, 20252,0932,0952,0952,1162,085173,700
July 18, 20252,0792,0732,0732,0872,064132,100
July 17, 20252,0252,0542,0542,0582,010199,800
July 16, 20252,0552,0312,0312,0582,031161,600
July 15, 20252,0552,0552,0552,0632,050148,300
July 14, 20252,0502,0642,0642,0732,046156,400
July 11, 20252,0252,0532,0532,0552,025247,800
July 10, 20252,0252,0242,0242,0281,997229,500
July 09, 20251,9922,0132,0132,0211,982307,000
July 08, 20251,9631,9771,9771,9891,955246,700
July 07, 20252,0001,9851,9852,0041,980199,800
July 04, 20251,9841,9871,9872,0001,980150,800
July 03, 20251,9711,9841,9841,9841,953169,700
July 02, 20251,9361,9721,9721,9731,935214,000
July 01, 20251,9451,9461,9461,9571,937177,600
June 30, 20251,9661,9471,9471,9801,942264,500
June 27, 20251,9251,9551,9551,9551,911350,800
June 26, 20251,9361,9701,9251,9721,936381,200
June 25, 20251,9271,9451,900.571,9451,916239,600
June 24, 20251,9221,9281,883.961,9371,912248,200
June 23, 20251,9111,9081,9081,9221,896273,400
June 20, 20251,9401,9151,9151,9441,915326,600
June 19, 20251,9391,9461,9461,9481,925188,800
June 18, 20251,9401,9451,9451,9501,931163,500
June 17, 20251,9231,9431,9431,9491,910169,100
June 16, 20251,9171,9201,9201,9301,910181,400
June 13, 20251,9471,9161,9161,9551,910237,500
June 12, 20251,9731,9571,9571,9811,956185,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved