Sakata INX Corporation (4633.T) JPX

Currency In JPY

AD

4633.T Historical Return

If you invested ¥1000 in Sakata INX Corporation (4633.T) 10 years ago, it would be worth ¥2,327.22 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,755.52, while ¥1000 invested 1 year ago would be worth ¥1,115.66. This corresponds to total returns of 132.72%, 175.55%, 11.57%, respectively, with annualized returns of 8.81%, 22.46%, 11.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4633.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,5062,5452,5452,5462,506201,700
November 10, 20262,5682,5232,5232,5682,496382,300
November 09, 20262,4772,5322,5322,5462,434252,400
November 06, 20262,5892,5182,5182,6032,439296,000
November 05, 20262,6762,6892,6892,7042,643216,200
November 04, 20262,6722,6302,6302,6852,581154,000
November 02, 20262,6902,6722,6722,6912,662134,500
October 30, 20262,7002,6942,6942,7192,651190,100
October 29, 20262,7062,6872,6872,7072,657261,600
October 28, 20262,7312,7022,7022,7622,695250,500
October 27, 20262,6852,7152,7152,7152,677241,100
October 26, 20262,6982,6852,6852,7052,675157,500
October 23, 20262,7112,6912,6912,7122,628170,000
October 22, 20262,6842,7072,7072,7132,674240,600
October 21, 20262,6782,6732,6732,6842,646171,100
October 20, 20262,6932,6482,6482,6972,639129,200
October 19, 20262,6832,6882,6882,7082,669145,600
October 16, 20262,6852,6832,6832,7022,674130,800
October 15, 20262,6782,6782,6782,6812,638244,400
October 14, 20262,6772,6882,6882,6982,661135,200
October 13, 20262,6442,6722,6722,6782,616133,700
October 09, 20262,6052,6272,6272,6352,58981,400
October 08, 20262,6022,5992,5992,6032,561109,800
October 07, 20262,6232,6232,6232,6462,619119,000
October 06, 20262,6282,6482,6482,6482,61194,200
October 05, 20262,6062,6152,6152,6192,592112,700
October 02, 20262,6062,5952,5952,6162,572159,100
October 01, 20262,6402,6402,6402,6452,620128,100
September 30, 20262,6412,6412,6412,6512,634111,800
September 29, 20262,6342,6362,6362,6402,607108,300
September 28, 20262,6922,6532,6532,6982,648158,300
September 25, 20262,6512,6842,6842,6922,631163,200
September 24, 20262,6492,6522,6522,6692,645133,900
September 18, 20262,6782,6512,6512,6902,644179,800
September 17, 20262,6402,6772,6772,6772,625125,500
September 16, 20262,6082,6202,6202,6302,60596,500
September 15, 20262,5462,5972,5972,6002,544132,700
September 11, 20262,5002,5402,5402,5492,492133,900
September 10, 20262,5152,5312,5312,5332,498106,700
September 09, 20262,4802,5372,5372,5502,473122,000
September 08, 20262,5692,4862,4862,5992,484128,400
September 07, 20262,6102,5902,5902,6212,58383,200
September 04, 20262,6182,6022,6022,6232,582153,300
September 03, 20262,6552,6512,6512,6552,615142,500
September 02, 20262,6572,6222,6222,6742,615160,600
September 01, 20262,6622,6972,6972,7022,657105,900
August 31, 20262,6782,6872,6872,6902,666113,800
August 28, 20262,6532,6922,6922,7002,646129,900
August 27, 20262,6992,6522,6522,7122,652106,500
August 26, 20262,6762,6952,6952,6952,649128,700
August 25, 20262,6792,6592,6592,6892,650139,600
August 24, 20262,6652,6692,6692,6902,644173,400
August 21, 20262,6412,6462,6462,6502,615123,900
August 20, 20262,6282,6402,6402,6402,586173,800
August 19, 20262,6542,5962,5962,6662,584142,600
August 18, 20262,6752,6812,6812,6872,650132,500
August 17, 20262,6562,6752,6752,6762,645109,800
August 14, 20262,6812,6562,6562,6982,635180,000
August 13, 20262,6632,6992,6992,7162,656259,300
August 12, 20262,6122,6942,6942,6942,612298,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved