Sakata INX Corporation (4633.T) JPX

2,317.00

+6(+0.26%)

Updated at April 24 10:50AM

Currency In JPY

4633.T Historical Return

If you invested ¥1000 in Sakata INX Corporation (4633.T) 10 years ago, it would be worth ¥2,362.81 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,668.03, while ¥1000 invested 1 year ago would be worth ¥1,342.1. This corresponds to total returns of 136.28%, 166.8%, 34.21%, respectively, with annualized returns of 8.98%, 21.7%, 34.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4633.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	2,316	2,311	2,311	2,319	2,280	250,600
April 22, 2026	2,365	2,331	2,331	2,367	2,325	192,500
April 21, 2026	2,375	2,367	2,367	2,378	2,346	168,700
April 20, 2026	2,399	2,355	2,355	2,402	2,351	108,900
April 17, 2026	2,362	2,368	2,368	2,373	2,349	197,800
April 16, 2026	2,362	2,361	2,361	2,371	2,352	232,000
April 15, 2026	2,388	2,373	2,373	2,400	2,358	151,700
April 14, 2026	2,393	2,367	2,367	2,393	2,358	148,200
April 13, 2026	2,390	2,370	2,370	2,401	2,352	160,500
April 10, 2026	2,400	2,397	2,397	2,418	2,390	143,400
April 09, 2026	2,427	2,385	2,385	2,437	2,384	255,900
April 08, 2026	2,452	2,437	2,437	2,452	2,403	225,900
April 07, 2026	2,380	2,362	2,362	2,395	2,350	145,700
April 06, 2026	2,355	2,367	2,367	2,384	2,351	137,500
April 03, 2026	2,330	2,344	2,344	2,357	2,330	131,300
April 02, 2026	2,350	2,325	2,325	2,380	2,312	241,000
April 01, 2026	2,310	2,350	2,350	2,350	2,295	296,800
March 31, 2026	2,234	2,267	2,267	2,292	2,225	406,300
March 30, 2026	2,220	2,252	2,252	2,260	2,208	333,300
March 27, 2026	2,261	2,269	2,269	2,289	2,259	242,600
March 26, 2026	2,300	2,276	2,276	2,300	2,249	218,700
March 25, 2026	2,285	2,285	2,285	2,299	2,275	225,500
March 24, 2026	2,231	2,237	2,237	2,240	2,201	268,600
March 23, 2026	2,175	2,167	2,167	2,176	2,130	400,200
March 19, 2026	2,255	2,220	2,220	2,262	2,220	343,800
March 18, 2026	2,300	2,321	2,321	2,321	2,284	180,800
March 17, 2026	2,318	2,262	2,262	2,329	2,262	259,700
March 16, 2026	2,339	2,327	2,327	2,352	2,304	201,600
March 13, 2026	2,351	2,352	2,352	2,374	2,340	310,800
March 12, 2026	2,436	2,384	2,384	2,441	2,370	270,200
March 11, 2026	2,498	2,417	2,417	2,513	2,417	310,800
March 10, 2026	2,445	2,480	2,468	2,489	2,434	86,600
March 09, 2026	2,390	2,407	2,407	2,418	2,347	354,400
March 06, 2026	2,490	2,545	2,545	2,546	2,486	220,400
March 05, 2026	2,568	2,567	2,567	2,613	2,540	310,400
March 04, 2026	2,524	2,487	2,495	2,541	2,421	242,100
March 03, 2026	2,670	2,623	2,623	2,705	2,602	249,900
March 02, 2026	2,650	2,700	2,700	2,700	2,623	201,400
February 27, 2026	2,650	2,680	2,680	2,684	2,636	158,100
February 26, 2026	2,634	2,645	2,645	2,657	2,617	179,400
February 25, 2026	2,678	2,634	2,634	2,682	2,619	213,000
February 24, 2026	2,736	2,678	2,678	2,740	2,673	250,600
February 20, 2026	2,655	2,701	2,701	2,701	2,629	214,400
February 19, 2026	2,680	2,676	2,676	2,683	2,610	179,400
February 18, 2026	2,614	2,666	2,666	2,666	2,609	198,900
February 17, 2026	2,579	2,600	2,600	2,612	2,568	184,000
February 16, 2026	2,510	2,573	2,573	2,573	2,495	364,600
February 13, 2026	2,598	2,495	2,495	2,600	2,470	430,800
February 12, 2026	2,520	2,611	2,611	2,611	2,445	479,300
February 10, 2026	2,469	2,504	2,504	2,517	2,465	218,500
February 09, 2026	2,467	2,461	2,461	2,470	2,430	272,200
February 06, 2026	2,384	2,425	2,425	2,436	2,376	187,400
February 05, 2026	2,420	2,407	2,407	2,435	2,403	211,600
February 04, 2026	2,390	2,394	2,394	2,418	2,373	194,300
February 03, 2026	2,373	2,379	2,379	2,393	2,364	158,700
February 02, 2026	2,390	2,348	2,348	2,396	2,335	253,500
January 30, 2026	2,364	2,367	2,367	2,371	2,342	162,400
January 29, 2026	2,352	2,346	2,346	2,354	2,306	167,500
January 28, 2026	2,380	2,364	2,364	2,381	2,351	132,200
January 27, 2026	2,398	2,403	2,403	2,415	2,380	137,200