Sakata INX Corporation (4633.T) JPX

Currency In JPY

AD

4633.T Historical Return

If you invested ¥1000 in Sakata INX Corporation (4633.T) 10 years ago, it would be worth ¥2,549.39 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,775.22, while ¥1000 invested 1 year ago would be worth ¥1,350.29. This corresponds to total returns of 154.94%, 177.52%, 35.03%, respectively, with annualized returns of 9.8%, 22.63%, 35.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4633.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 20262,4382,4122,4122,4522,403481,600
June 18, 20262,4312,4382,4382,4422,413201,700
June 17, 20262,4172,4262,4262,4472,408178,600
June 16, 20262,3882,4062,4062,4142,368302,500
June 15, 20262,3762,3932,3932,3952,362232,400
June 12, 20262,3432,3422,3422,3612,334374,200
June 11, 20262,3322,3292,3292,3352,290307,100
June 10, 20262,3382,3472,3472,3522,323193,100
June 09, 20262,3692,3412,3412,3802,332253,600
June 08, 20262,3272,3512,3512,3672,319262,100
June 05, 20262,3222,3582,3582,3592,304182,000
June 04, 20262,3192,3132,3132,3402,313209,100
June 03, 20262,2992,3342,3342,3492,297242,000
June 02, 20262,2952,2862,2862,2992,248303,800
June 01, 20262,3302,3232,3232,3402,298224,700
May 29, 20262,3812,3482,3482,4032,348385,000
May 28, 20262,3462,3792,3792,3872,320267,000
May 27, 20262,3432,3562,3562,3632,333249,800
May 26, 20262,3072,3332,3332,3342,292215,400
May 25, 20262,3082,2882,2882,3182,278224,300
May 22, 20262,2732,2682,2682,2972,246243,700
May 21, 20262,2602,2732,2732,2962,254192,600
May 20, 20262,2652,2372,2372,2652,217371,200
May 19, 20262,3222,2962,2962,3292,275261,700
May 18, 20262,3052,3122,3122,3222,294196,900
May 15, 20262,3002,3042,3042,3222,278230,700
May 14, 20262,3092,3032,3032,3222,291166,800
May 13, 20262,3012,3032,3032,3122,276295,100
May 12, 20262,3802,3072,3072,3962,307204,000
May 11, 20262,3282,3752,3752,4002,319225,900
May 08, 20262,3532,3322,3322,3542,301203,800
May 07, 20262,3772,3532,3532,3802,349248,000
May 01, 20262,3052,3352,3352,3632,305197,100
April 30, 20262,3202,3342,3342,3412,305143,200
April 28, 20262,3142,3412,3412,3482,308191,700
April 27, 20262,3172,3182,3182,3312,292186,400
April 24, 20262,3282,3152,3152,3402,294145,000
April 23, 20262,3162,3112,3112,3192,280250,600
April 22, 20262,3652,3312,3312,3672,325192,500
April 21, 20262,3752,3672,3672,3782,346168,700
April 20, 20262,3992,3552,3552,4022,351108,900
April 17, 20262,3622,3682,3682,3732,349197,800
April 16, 20262,3622,3612,3612,3712,352232,000
April 15, 20262,3882,3732,3732,4002,358151,700
April 14, 20262,3932,3672,3672,3932,358148,200
April 13, 20262,3902,3702,3702,4012,352160,500
April 10, 20262,4002,3972,3972,4182,390143,400
April 09, 20262,4272,3852,3852,4372,384255,900
April 08, 20262,4522,4372,4372,4522,403225,900
April 07, 20262,3802,3622,3622,3952,350145,700
April 06, 20262,3552,3672,3672,3842,351137,500
April 03, 20262,3302,3442,3442,3572,330131,300
April 02, 20262,3502,3252,3252,3802,312241,000
April 01, 20262,3102,3502,3502,3502,295296,800
March 31, 20262,2342,2672,2672,2922,225406,300
March 30, 20262,2202,2522,2522,2602,208333,300
March 27, 20262,2612,2692,2692,2892,259242,600
March 26, 20262,3002,2762,2762,3002,249218,700
March 25, 20262,2852,2852,2852,2992,275225,500
March 24, 20262,2312,2372,2372,2402,201268,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved