Sakata INX Corporation (4633.T) JPX

Currency In JPY

AD

4633.T Historical Return

If you invested ¥1000 in Sakata INX Corporation (4633.T) 10 years ago, it would be worth ¥2,758.17 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,633.48, while ¥1000 invested 1 year ago would be worth ¥1,154.01. This corresponds to total returns of 175.82%, 163.35%, 15.4%, respectively, with annualized returns of 10.67%, 21.37%, 15.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4633.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20262,6062,5952,5952,6162,572159,100
October 01, 20262,6402,6402,6402,6452,620128,100
September 30, 20262,6412,6412,6412,6512,634111,800
September 29, 20262,6342,6362,6362,6402,607108,300
September 28, 20262,6922,6532,6532,6982,648158,300
September 25, 20262,6512,6842,6842,6922,631163,200
September 24, 20262,6492,6522,6522,6692,645133,900
September 18, 20262,6782,6512,6512,6902,644179,800
September 17, 20262,6402,6772,6772,6772,625125,500
September 16, 20262,6082,6202,6202,6302,60596,500
September 15, 20262,5462,5972,5972,6002,544132,700
September 11, 20262,5002,5402,5402,5492,492133,900
September 10, 20262,5152,5312,5312,5332,498106,700
September 09, 20262,4802,5372,5372,5502,473122,000
September 08, 20262,5692,4862,4862,5992,484128,400
September 07, 20262,6102,5902,5902,6212,58383,200
September 04, 20262,6182,6022,6022,6232,582153,300
September 03, 20262,6552,6512,6512,6552,615142,500
September 02, 20262,6572,6222,6222,6742,615160,600
September 01, 20262,6622,6972,6972,7022,657105,900
August 31, 20262,6782,6872,6872,6902,666113,800
August 28, 20262,6532,6922,6922,7002,646129,900
August 27, 20262,6992,6522,6522,7122,652106,500
August 26, 20262,6762,6952,6952,6952,649128,700
August 25, 20262,6792,6592,6592,6892,650139,600
August 24, 20262,6652,6692,6692,6902,644173,400
August 21, 20262,6412,6462,6462,6502,615123,900
August 20, 20262,6282,6402,6402,6402,586173,800
August 19, 20262,6542,5962,5962,6662,584142,600
August 18, 20262,6752,6812,6812,6872,650132,500
August 17, 20262,6562,6752,6752,6762,645109,800
August 14, 20262,6812,6562,6562,6982,635180,000
August 13, 20262,6632,6992,6992,7162,656259,300
August 12, 20262,6122,6942,6942,6942,612298,800
August 10, 20262,5622,5972,5972,6602,542285,700
August 07, 20262,6252,4802,4802,6772,420318,100
August 06, 20262,5832,6312,6312,6392,581230,300
August 05, 20262,4902,5542,5542,5542,490153,700
August 04, 20262,4602,4762,4762,4922,450129,200
August 03, 20262,4862,4732,4732,4862,430180,000
July 31, 20262,5112,5002,5002,5432,475177,400
July 30, 20262,5002,5202,5202,5602,491432,000
July 29, 20262,5212,5122,5122,5212,482213,700
July 28, 20262,5352,5022,5022,5392,492181,500
July 27, 20262,4972,5392,5392,5392,490252,700
July 24, 20262,4602,4702,4702,4902,448173,700
July 23, 20262,4822,4842,4842,4942,462156,400
July 22, 20262,4812,4772,4772,5022,469178,200
July 21, 20262,4502,4812,4812,4872,450150,200
July 17, 20262,4592,4422,4422,4762,417194,000
July 16, 20262,4802,4522,4522,4892,448152,700
July 15, 20262,4552,4702,4702,4832,429158,000
July 14, 20262,4162,4282,4282,4382,416113,900
July 13, 20262,4302,3912,3912,4492,386156,900
July 10, 20262,4132,4012,4012,4252,401141,300
July 09, 20262,4002,4132,4132,4382,399138,500
July 08, 20262,3992,4002,4002,4202,398155,100
July 07, 20262,3982,3882,3882,4272,382162,200
July 06, 20262,4092,4032,4032,4252,391137,100
July 03, 20262,3762,4002,4002,4002,372169,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved