artience Co., Ltd. (4634.T) JPX

3,120.00

-5(-0.16%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,1103,1203,1203,1403,11078,700
October 16, 20253,1253,1253,1253,1453,11087,300
October 15, 20253,0953,1253,1253,1303,09582,300
October 14, 20253,0153,0653,0653,0753,015153,100
October 10, 20253,1403,0553,0553,1603,055155,400
October 09, 20253,1503,1853,1853,1853,13588,800
October 08, 20253,1553,1503,1503,1753,140129,000
October 07, 20253,1403,1603,1603,1753,140118,100
October 06, 20253,1953,1403,1403,1953,125139,100
October 03, 20253,0953,1253,1253,1553,095106,000
October 02, 20253,0803,0953,0953,1203,075111,100
October 01, 20253,1003,0753,0753,1103,035246,300
September 30, 20253,1703,1303,1303,2003,105163,300
September 29, 20253,2603,2103,2203,2603,210170,000
September 26, 20253,1853,2653,2653,2703,185161,300
September 25, 20253,1953,1853,1853,2053,175180,500
September 24, 20253,1503,1753,1753,1803,140102,600
September 22, 20253,1453,1603,1603,1603,130129,400
September 19, 20253,1853,1553,1553,2003,135158,500
September 18, 20253,1503,1653,1653,1803,14090,100
September 17, 20253,1603,1503,1503,1703,105113,300
September 16, 20253,1703,1753,1753,2003,155129,800
September 12, 20253,1853,1853,1853,2053,180123,200
September 11, 20253,1853,1853,1853,2003,160123,200
September 10, 20253,2053,2003,2003,2203,185102,700
September 09, 20253,1853,2053,2053,2253,170118,500
September 08, 20253,1803,1853,1853,1953,155102,000
September 05, 20253,1253,1653,1653,1803,125117,900
September 04, 20253,1103,1253,1253,1303,090118,200
September 03, 20253,0553,1003,1003,1003,045137,700
September 02, 20253,0603,0603,0603,0853,040118,100
September 01, 20253,0653,0653,0653,0903,045106,400
August 29, 20253,0903,0853,0853,1153,085120,200
August 28, 20253,1503,0903,0903,1503,050208,000
August 27, 20253,1953,2053,2053,2253,175109,200
August 26, 20253,2003,2053,2053,2303,195110,100
August 25, 20253,2103,1953,1953,2453,19088,900
August 22, 20253,1603,1953,1953,2103,145150,300
August 21, 20253,1303,1553,1553,1703,13086,000
August 20, 20253,1303,1303,1303,1703,125101,500
August 19, 20253,1103,1253,1253,1403,10087,000
August 18, 20253,0953,1103,1103,1153,080122,500
August 15, 20253,0753,0953,0953,0953,050165,600
August 14, 20253,0303,0703,0703,0703,015167,900
August 13, 20253,0053,0303,0303,0502,991291,600
August 12, 20253,1002,9782,9783,1052,971572,800
August 08, 20253,3603,3803,3803,4053,360140,200
August 07, 20253,3403,3853,3853,3853,340105,800
August 06, 20253,3303,3403,3403,3653,315111,200
August 05, 20253,3353,3003,3003,3453,300131,400
August 04, 20253,2053,3103,3103,3103,205182,000
August 01, 20253,2503,2553,2553,2803,245103,000
July 31, 20253,1703,2303,2303,2603,165181,900
July 30, 20253,1853,1553,1553,2103,155402,100
July 29, 20253,1703,1853,1853,2003,160147,100
July 28, 20253,1903,1853,1853,2153,175120,700
July 25, 20253,1603,1903,1903,2103,120134,500
July 24, 20253,1703,1603,1603,1803,150121,300
July 23, 20253,1403,1503,1503,1653,125133,600
July 22, 20253,0853,0903,0903,1253,085103,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved