3,170.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3,170 | 3,170 | 3,170 | 3,190 | 3,140 | 90,500 |
| November 06, 2025 | 3,150 | 3,170 | 3,170 | 3,210 | 3,150 | 102,200 |
| November 05, 2025 | 3,175 | 3,140 | 3,140 | 3,190 | 3,095 | 124,300 |
| November 04, 2025 | 3,145 | 3,175 | 3,175 | 3,210 | 3,140 | 148,700 |
| October 31, 2025 | 3,145 | 3,145 | 3,145 | 3,165 | 3,120 | 106,700 |
| October 30, 2025 | 3,130 | 3,145 | 3,145 | 3,165 | 3,130 | 92,600 |
| October 29, 2025 | 3,155 | 3,130 | 3,130 | 3,185 | 3,130 | 98,200 |
| October 28, 2025 | 3,225 | 3,155 | 3,155 | 3,235 | 3,150 | 97,000 |
| October 27, 2025 | 3,225 | 3,255 | 3,255 | 3,270 | 3,225 | 84,300 |
| October 24, 2025 | 3,195 | 3,205 | 3,205 | 3,230 | 3,185 | 103,300 |
| October 23, 2025 | 3,155 | 3,185 | 3,185 | 3,205 | 3,155 | 83,200 |
| October 22, 2025 | 3,150 | 3,155 | 3,155 | 3,180 | 3,135 | 109,200 |
| October 21, 2025 | 3,170 | 3,140 | 3,140 | 3,200 | 3,140 | 80,300 |
| October 20, 2025 | 3,175 | 3,155 | 3,155 | 3,180 | 3,130 | 101,100 |
| October 17, 2025 | 3,110 | 3,120 | 3,120 | 3,140 | 3,110 | 78,700 |
| October 16, 2025 | 3,125 | 3,125 | 3,125 | 3,145 | 3,110 | 87,300 |
| October 15, 2025 | 3,095 | 3,125 | 3,125 | 3,130 | 3,095 | 82,300 |
| October 14, 2025 | 3,015 | 3,065 | 3,065 | 3,075 | 3,015 | 153,100 |
| October 10, 2025 | 3,140 | 3,055 | 3,055 | 3,160 | 3,055 | 155,400 |
| October 09, 2025 | 3,150 | 3,185 | 3,185 | 3,185 | 3,135 | 88,800 |
| October 08, 2025 | 3,155 | 3,150 | 3,150 | 3,175 | 3,140 | 129,000 |
| October 07, 2025 | 3,140 | 3,160 | 3,160 | 3,175 | 3,140 | 118,100 |
| October 06, 2025 | 3,195 | 3,140 | 3,140 | 3,195 | 3,125 | 139,100 |
| October 03, 2025 | 3,095 | 3,125 | 3,125 | 3,155 | 3,095 | 106,000 |
| October 02, 2025 | 3,080 | 3,095 | 3,095 | 3,120 | 3,075 | 111,100 |
| October 01, 2025 | 3,100 | 3,075 | 3,075 | 3,110 | 3,035 | 246,300 |
| September 30, 2025 | 3,170 | 3,130 | 3,130 | 3,200 | 3,105 | 163,300 |
| September 29, 2025 | 3,260 | 3,210 | 3,220 | 3,260 | 3,210 | 170,000 |
| September 26, 2025 | 3,185 | 3,265 | 3,265 | 3,270 | 3,185 | 161,300 |
| September 25, 2025 | 3,195 | 3,185 | 3,185 | 3,205 | 3,175 | 180,500 |
| September 24, 2025 | 3,150 | 3,175 | 3,175 | 3,180 | 3,140 | 102,600 |
| September 22, 2025 | 3,145 | 3,160 | 3,160 | 3,160 | 3,130 | 129,400 |
| September 19, 2025 | 3,185 | 3,155 | 3,155 | 3,200 | 3,135 | 158,500 |
| September 18, 2025 | 3,150 | 3,165 | 3,165 | 3,180 | 3,140 | 90,100 |
| September 17, 2025 | 3,160 | 3,150 | 3,150 | 3,170 | 3,105 | 113,300 |
| September 16, 2025 | 3,170 | 3,175 | 3,175 | 3,200 | 3,155 | 129,800 |
| September 12, 2025 | 3,185 | 3,185 | 3,185 | 3,205 | 3,180 | 123,200 |
| September 11, 2025 | 3,185 | 3,185 | 3,185 | 3,200 | 3,160 | 123,200 |
| September 10, 2025 | 3,205 | 3,200 | 3,200 | 3,220 | 3,185 | 102,700 |
| September 09, 2025 | 3,185 | 3,205 | 3,205 | 3,225 | 3,170 | 118,500 |
| September 08, 2025 | 3,180 | 3,185 | 3,185 | 3,195 | 3,155 | 102,000 |
| September 05, 2025 | 3,125 | 3,165 | 3,165 | 3,180 | 3,125 | 117,900 |
| September 04, 2025 | 3,110 | 3,125 | 3,125 | 3,130 | 3,090 | 118,200 |
| September 03, 2025 | 3,055 | 3,100 | 3,100 | 3,100 | 3,045 | 137,700 |
| September 02, 2025 | 3,060 | 3,060 | 3,060 | 3,085 | 3,040 | 118,100 |
| September 01, 2025 | 3,065 | 3,065 | 3,065 | 3,090 | 3,045 | 106,400 |
| August 29, 2025 | 3,090 | 3,085 | 3,085 | 3,115 | 3,085 | 120,200 |
| August 28, 2025 | 3,150 | 3,090 | 3,090 | 3,150 | 3,050 | 208,000 |
| August 27, 2025 | 3,195 | 3,205 | 3,205 | 3,225 | 3,175 | 109,200 |
| August 26, 2025 | 3,200 | 3,205 | 3,205 | 3,230 | 3,195 | 110,100 |
| August 25, 2025 | 3,210 | 3,195 | 3,195 | 3,245 | 3,190 | 88,900 |
| August 22, 2025 | 3,160 | 3,195 | 3,195 | 3,210 | 3,145 | 150,300 |
| August 21, 2025 | 3,130 | 3,155 | 3,155 | 3,170 | 3,130 | 86,000 |
| August 20, 2025 | 3,130 | 3,130 | 3,130 | 3,170 | 3,125 | 101,500 |
| August 19, 2025 | 3,110 | 3,125 | 3,125 | 3,140 | 3,100 | 87,000 |
| August 18, 2025 | 3,095 | 3,110 | 3,110 | 3,115 | 3,080 | 122,500 |
| August 15, 2025 | 3,075 | 3,095 | 3,095 | 3,095 | 3,050 | 165,600 |
| August 14, 2025 | 3,030 | 3,070 | 3,070 | 3,070 | 3,015 | 167,900 |
| August 13, 2025 | 3,005 | 3,030 | 3,030 | 3,050 | 2,991 | 291,600 |
| August 12, 2025 | 3,100 | 2,978 | 2,978 | 3,105 | 2,971 | 572,800 |