artience Co., Ltd. (4634.T) JPX

3,335.00

-30(-0.89%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,3253,3653,3653,3803,32575,600
December 03, 20253,3553,3253,3253,3653,32598,000
December 02, 20253,3853,3553,3553,4053,330144,200
December 01, 20253,4353,3853,3853,4353,385103,900
November 28, 20253,3853,4303,4303,4453,38587,200
November 27, 20253,3503,3853,3853,4003,340101,400
November 26, 20253,3503,3253,3253,3703,31085,400
November 25, 20253,3503,3203,3203,3503,31596,300
November 21, 20253,2603,3353,3353,3353,260104,100
November 20, 20253,3203,2953,2953,3353,29581,900
November 19, 20253,2503,2703,2703,2803,235118,300
November 18, 20253,3203,2503,2503,3203,240150,900
November 17, 20253,1653,3453,3453,3603,165202,900
November 14, 20253,2553,3053,3053,3203,245140,500
November 13, 20253,2903,2653,2653,3103,260133,900
November 12, 20253,2403,2553,2553,2903,220123,400
November 11, 20253,2253,2203,2203,2403,19594,500
November 10, 20253,2003,2103,2103,2353,19590,700
November 07, 20253,1703,1703,1703,1903,14090,500
November 06, 20253,1503,1703,1703,2103,150102,200
November 05, 20253,1753,1403,1403,1903,095124,300
November 04, 20253,1453,1753,1753,2103,140148,700
October 31, 20253,1453,1453,1453,1653,120106,700
October 30, 20253,1303,1453,1453,1653,13092,600
October 29, 20253,1553,1303,1303,1853,13098,200
October 28, 20253,2253,1553,1553,2353,15097,000
October 27, 20253,2253,2553,2553,2703,22584,300
October 24, 20253,1953,2053,2053,2303,185103,300
October 23, 20253,1553,1853,1853,2053,15583,200
October 22, 20253,1503,1553,1553,1803,135109,200
October 21, 20253,1703,1403,1403,2003,14080,300
October 20, 20253,1753,1553,1553,1803,130101,100
October 17, 20253,1103,1203,1203,1403,11078,700
October 16, 20253,1253,1253,1253,1453,11087,300
October 15, 20253,0953,1253,1253,1303,09582,300
October 14, 20253,0153,0653,0653,0753,015153,100
October 10, 20253,1403,0553,0553,1603,055155,400
October 09, 20253,1503,1853,1853,1853,13588,800
October 08, 20253,1553,1503,1503,1753,140129,000
October 07, 20253,1403,1603,1603,1753,140118,100
October 06, 20253,1953,1403,1403,1953,125139,100
October 03, 20253,0953,1253,1253,1553,095106,000
October 02, 20253,0803,0953,0953,1203,075111,100
October 01, 20253,1003,0753,0753,1103,035246,300
September 30, 20253,1703,1303,1303,2003,105163,300
September 29, 20253,2603,2103,2203,2603,210170,000
September 26, 20253,1853,2653,2653,2703,185161,300
September 25, 20253,1953,1853,1853,2053,175180,500
September 24, 20253,1503,1753,1753,1803,140102,600
September 22, 20253,1453,1603,1603,1603,130129,400
September 19, 20253,1853,1553,1553,2003,135158,500
September 18, 20253,1503,1653,1653,1803,14090,100
September 17, 20253,1603,1503,1503,1703,105113,300
September 16, 20253,1703,1753,1753,2003,155129,800
September 12, 20253,1853,1853,1853,2053,180123,200
September 11, 20253,1853,1853,1853,2003,160123,200
September 10, 20253,2053,2003,2003,2203,185102,700
September 09, 20253,1853,2053,2053,2253,170118,500
September 08, 20253,1803,1853,1853,1953,155102,000
September 05, 20253,1253,1653,1653,1803,125117,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved