artience Co., Ltd. (4634.T) JPX

4,205.00

+60(+1.45%)

Updated at June 03 03:30PM

Currency In JPY

4634.T Historical Return

If you invested ¥1000 in artience Co., Ltd. (4634.T) 10 years ago, it would be worth ¥2,664.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,477.68, while ¥1000 invested 1 year ago would be worth ¥1,466.1. This corresponds to total returns of 166.44%, 147.77%, 46.61%, respectively, with annualized returns of 10.29%, 19.89%, 46.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4634.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,1504,1454,1454,1704,060157,900
June 01, 20264,1954,1954,1954,2404,140168,100
May 29, 20264,1404,1904,1904,2004,135157,300
May 28, 20264,1054,1354,1354,1604,035182,200
May 27, 20264,1604,1054,1054,2404,100176,300
May 26, 20264,0704,1504,1504,1554,050116,600
May 25, 20264,1604,0704,0704,2154,060173,900
May 22, 20264,0904,1404,1404,1704,080167,200
May 21, 20264,0404,0954,0954,1504,040128,900
May 20, 20263,9954,0404,0404,0603,995141,300
May 19, 20264,1254,0254,0254,1654,015203,400
May 18, 20264,1904,1254,1254,2654,070306,900
May 15, 20264,1154,1204,1204,1404,070249,400
May 14, 20264,0454,0954,0954,1104,040117,100
May 13, 20264,0104,0354,0354,0753,975121,800
May 12, 20264,0253,9803,9804,0753,965129,600
May 11, 20264,0454,0204,0204,0553,985103,300
May 08, 20263,9953,9953,9953,9953,915151,300
May 07, 20263,9504,0654,0654,0903,890164,000
May 01, 20263,9003,8903,8903,9203,850110,200
April 30, 20263,8503,9103,9103,9253,815115,200
April 28, 20263,9203,9003,9003,9403,89077,800
April 27, 20263,9503,8903,8903,9503,87581,700
April 24, 20263,9553,9503,9503,9903,91095,800
April 23, 20263,9103,9153,9153,9403,870122,400
April 22, 20263,9803,9353,9353,9903,92587,900
April 21, 20264,0003,9903,9904,0503,97085,000
April 20, 20264,0254,0004,0004,0403,990106,100
April 17, 20263,9703,9803,9804,0153,95588,600
April 16, 20263,9053,9653,9653,9753,90592,200
April 15, 20263,9453,9203,9203,9903,90098,900
April 14, 20264,0053,9253,9254,0053,925106,700
April 13, 20263,9953,9353,9354,0203,92070,400
April 10, 20263,9653,9953,9954,0053,960115,100
April 09, 20263,9703,9353,9354,0003,935104,400
April 08, 20263,9253,9703,9703,9703,89095,300
April 07, 20263,7903,8553,8553,8553,79092,400
April 06, 20263,7753,7903,7903,8253,77069,000
April 03, 20263,7953,7903,7903,8303,79058,700
April 02, 20263,8803,7753,7753,9203,775114,800
April 01, 20263,8403,8903,8903,8903,82082,800
March 31, 20263,7053,7403,7403,8003,705103,700
March 30, 20263,6703,7453,7453,7553,655111,300
March 27, 20263,8203,8103,8103,8353,785111,600
March 26, 20263,8803,8703,8703,8803,815100,900
March 25, 20263,8553,8303,8303,8753,830111,600
March 24, 20263,7903,7153,7153,7903,685109,700
March 23, 20263,6603,6503,6503,6803,580123,700
March 19, 20263,8353,7303,7303,8603,715215,300
March 18, 20263,9203,9753,9753,9753,90091,400
March 17, 20263,8903,8503,8503,9303,84058,900
March 16, 20263,8703,8803,8803,9153,83084,100
March 13, 20263,8603,8803,8803,9203,850113,300
March 12, 20263,9653,9053,9053,9703,87598,500
March 11, 20264,0404,0154,0154,0754,01072,400
March 10, 20263,9803,9903,9804,0203,93551,900
March 09, 20263,8653,8603,8603,9403,785163,800
March 06, 20264,1154,1454,1454,1604,060107,100
March 05, 20264,0854,1154,1154,1704,050119,100
March 04, 20264,0753,9503,9454,1203,90093,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved