1,405.00
-3(-0.21%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2024 | 1,405 | 1,405 | 1,405 | 1,406 | 1,405 | 3,200 |
| April 22, 2024 | 1,405 | 1,408 | 1,408 | 1,408 | 1,405 | 9,700 |
| April 19, 2024 | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | 5,400 |
| April 18, 2024 | 1,407 | 1,407 | 1,407 | 1,408 | 1,407 | 2,300 |
| April 17, 2024 | 1,405 | 1,405 | 1,405 | 1,406 | 1,405 | 26,200 |
| April 16, 2024 | 1,404 | 1,405 | 1,405 | 1,410 | 1,404 | 44,200 |
| April 15, 2024 | 1,404 | 1,404 | 1,404 | 1,404 | 1,404 | 3,200 |
| April 12, 2024 | 1,404 | 1,405 | 1,405 | 1,405 | 1,404 | 2,900 |
| April 11, 2024 | 1,404 | 1,404 | 1,404 | 1,405 | 1,404 | 6,700 |
| April 10, 2024 | 1,405 | 1,404 | 1,404 | 1,406 | 1,404 | 14,300 |
| April 09, 2024 | 1,405 | 1,405 | 1,405 | 1,406 | 1,405 | 500 |
| April 08, 2024 | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | 300 |
| April 05, 2024 | 1,405 | 1,405 | 1,405 | 1,406 | 1,405 | 900 |
| April 04, 2024 | 1,405 | 1,405 | 1,405 | 1,409 | 1,404 | 18,800 |
| April 03, 2024 | 1,405 | 1,404 | 1,404 | 1,410 | 1,403 | 36,300 |
| April 02, 2024 | 1,403 | 1,403 | 1,403 | 1,406 | 1,403 | 50,100 |
| April 01, 2024 | 1,400 | 1,400 | 1,400 | 1,405 | 1,400 | 88,900 |
| March 29, 2024 | 1,400 | 1,398 | 1,398 | 1,403 | 1,397 | 256,600 |
| March 28, 2024 | 1,403 | 1,395 | 1,395 | 1,407 | 1,395 | 961,200 |
| March 27, 2024 | 1,402 | 1,410 | 1,410 | 1,410 | 1,402 | 19,100 |
| March 26, 2024 | 1,403 | 1,402 | 1,402 | 1,405 | 1,402 | 8,200 |
| March 25, 2024 | 1,411 | 1,402 | 1,402 | 1,411 | 1,401 | 30,100 |
| March 22, 2024 | 1,407 | 1,411 | 1,411 | 1,425 | 1,402 | 13,300 |
| March 21, 2024 | 1,405 | 1,406 | 1,406 | 1,406 | 1,402 | 7,600 |
| March 19, 2024 | 1,402 | 1,405 | 1,405 | 1,405 | 1,401 | 48,700 |
| March 18, 2024 | 1,403 | 1,404 | 1,404 | 1,404 | 1,401 | 20,200 |
| March 15, 2024 | 1,403 | 1,404 | 1,404 | 1,404 | 1,400 | 89,800 |
| March 14, 2024 | 1,405 | 1,406 | 1,406 | 1,406 | 1,403 | 12,700 |
| March 13, 2024 | 1,407 | 1,405 | 1,405 | 1,407 | 1,402 | 29,000 |
| March 12, 2024 | 1,405 | 1,407 | 1,407 | 1,407 | 1,401 | 7,100 |
| March 11, 2024 | 1,405 | 1,405 | 1,405 | 1,405 | 1,400 | 100,000 |
| March 08, 2024 | 1,405 | 1,407 | 1,407 | 1,407 | 1,403 | 21,000 |
| March 07, 2024 | 1,409 | 1,405 | 1,405 | 1,409 | 1,401 | 8,800 |
| March 06, 2024 | 1,402 | 1,409 | 1,409 | 1,411 | 1,402 | 13,600 |
| March 05, 2024 | 1,405 | 1,411 | 1,411 | 1,411 | 1,404 | 17,500 |
| March 04, 2024 | 1,408 | 1,409 | 1,409 | 1,410 | 1,408 | 19,000 |
| March 01, 2024 | 1,409 | 1,408 | 1,408 | 1,410 | 1,408 | 7,300 |
| February 29, 2024 | 1,408 | 1,408 | 1,408 | 1,410 | 1,408 | 16,900 |
| February 28, 2024 | 1,408 | 1,409 | 1,409 | 1,409 | 1,407 | 34,800 |
| February 27, 2024 | 1,408 | 1,408 | 1,408 | 1,408 | 1,407 | 27,900 |
| February 26, 2024 | 1,408 | 1,408 | 1,408 | 1,410 | 1,408 | 17,800 |
| February 22, 2024 | 1,409 | 1,409 | 1,409 | 1,409 | 1,407 | 24,100 |
| February 21, 2024 | 1,409 | 1,408 | 1,408 | 1,409 | 1,408 | 29,400 |
| February 20, 2024 | 1,409 | 1,409 | 1,409 | 1,411 | 1,409 | 22,300 |
| February 19, 2024 | 1,409 | 1,411 | 1,411 | 1,411 | 1,408 | 73,800 |
| February 16, 2024 | 1,408 | 1,409 | 1,409 | 1,410 | 1,408 | 18,900 |
| February 15, 2024 | 1,408 | 1,408 | 1,408 | 1,410 | 1,408 | 15,900 |
| February 14, 2024 | 1,407 | 1,408 | 1,408 | 1,411 | 1,407 | 160,000 |
| February 13, 2024 | 1,407 | 1,407 | 1,407 | 1,408 | 1,406 | 886,300 |
| February 09, 2024 | 1,407 | 1,407 | 1,407 | 1,408 | 1,407 | 29,300 |
| February 08, 2024 | 1,408 | 1,407 | 1,407 | 1,408 | 1,407 | 59,800 |
| February 07, 2024 | 1,407 | 1,407 | 1,407 | 1,408 | 1,407 | 74,100 |
| February 06, 2024 | 1,407 | 1,407 | 1,407 | 1,408 | 1,407 | 46,300 |
| February 05, 2024 | 1,407 | 1,407 | 1,407 | 1,408 | 1,407 | 36,600 |
| February 02, 2024 | 1,407 | 1,407 | 1,407 | 1,408 | 1,407 | 31,200 |
| February 01, 2024 | 1,407 | 1,407 | 1,407 | 1,408 | 1,407 | 9,700 |
| January 31, 2024 | 1,407 | 1,408 | 1,408 | 1,408 | 1,407 | 46,200 |
| January 30, 2024 | 1,407 | 1,408 | 1,408 | 1,408 | 1,407 | 79,000 |
| January 29, 2024 | 1,407 | 1,407 | 1,407 | 1,408 | 1,407 | 189,500 |
| January 26, 2024 | 1,407 | 1,407 | 1,407 | 1,409 | 1,407 | 58,000 |