T&K Toka Co., Ltd. (4636.T) JPX

1,405.00

-3(-0.21%)

Updated at April 23, 2024 03:15PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20241,4051,4051,4051,4061,4053,200
April 22, 20241,4051,4081,4081,4081,4059,700
April 19, 20241,4051,4051,4051,4051,4055,400
April 18, 20241,4071,4071,4071,4081,4072,300
April 17, 20241,4051,4051,4051,4061,40526,200
April 16, 20241,4041,4051,4051,4101,40444,200
April 15, 20241,4041,4041,4041,4041,4043,200
April 12, 20241,4041,4051,4051,4051,4042,900
April 11, 20241,4041,4041,4041,4051,4046,700
April 10, 20241,4051,4041,4041,4061,40414,300
April 09, 20241,4051,4051,4051,4061,405500
April 08, 20241,4051,4051,4051,4051,405300
April 05, 20241,4051,4051,4051,4061,405900
April 04, 20241,4051,4051,4051,4091,40418,800
April 03, 20241,4051,4041,4041,4101,40336,300
April 02, 20241,4031,4031,4031,4061,40350,100
April 01, 20241,4001,4001,4001,4051,40088,900
March 29, 20241,4001,3981,3981,4031,397256,600
March 28, 20241,4031,3951,3951,4071,395961,200
March 27, 20241,4021,4101,4101,4101,40219,100
March 26, 20241,4031,4021,4021,4051,4028,200
March 25, 20241,4111,4021,4021,4111,40130,100
March 22, 20241,4071,4111,4111,4251,40213,300
March 21, 20241,4051,4061,4061,4061,4027,600
March 19, 20241,4021,4051,4051,4051,40148,700
March 18, 20241,4031,4041,4041,4041,40120,200
March 15, 20241,4031,4041,4041,4041,40089,800
March 14, 20241,4051,4061,4061,4061,40312,700
March 13, 20241,4071,4051,4051,4071,40229,000
March 12, 20241,4051,4071,4071,4071,4017,100
March 11, 20241,4051,4051,4051,4051,400100,000
March 08, 20241,4051,4071,4071,4071,40321,000
March 07, 20241,4091,4051,4051,4091,4018,800
March 06, 20241,4021,4091,4091,4111,40213,600
March 05, 20241,4051,4111,4111,4111,40417,500
March 04, 20241,4081,4091,4091,4101,40819,000
March 01, 20241,4091,4081,4081,4101,4087,300
February 29, 20241,4081,4081,4081,4101,40816,900
February 28, 20241,4081,4091,4091,4091,40734,800
February 27, 20241,4081,4081,4081,4081,40727,900
February 26, 20241,4081,4081,4081,4101,40817,800
February 22, 20241,4091,4091,4091,4091,40724,100
February 21, 20241,4091,4081,4081,4091,40829,400
February 20, 20241,4091,4091,4091,4111,40922,300
February 19, 20241,4091,4111,4111,4111,40873,800
February 16, 20241,4081,4091,4091,4101,40818,900
February 15, 20241,4081,4081,4081,4101,40815,900
February 14, 20241,4071,4081,4081,4111,407160,000
February 13, 20241,4071,4071,4071,4081,406886,300
February 09, 20241,4071,4071,4071,4081,40729,300
February 08, 20241,4081,4071,4071,4081,40759,800
February 07, 20241,4071,4071,4071,4081,40774,100
February 06, 20241,4071,4071,4071,4081,40746,300
February 05, 20241,4071,4071,4071,4081,40736,600
February 02, 20241,4071,4071,4071,4081,40731,200
February 01, 20241,4071,4071,4071,4081,4079,700
January 31, 20241,4071,4081,4081,4081,40746,200
January 30, 20241,4071,4081,4081,4081,40779,000
January 29, 20241,4071,4071,4071,4081,407189,500
January 26, 20241,4071,4071,4071,4091,40758,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved