Altech Corporation (4641.T) JPX

2,923.00

+28(+0.97%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,9142,8952,8952,9152,87214,500
September 04, 20252,9472,9222,9222,9472,91413,400
September 03, 20252,9782,9192,9192,9852,91317,600
September 02, 20252,9722,9782,9782,9902,96120,300
September 01, 20252,9152,9332,9332,9492,91514,000
August 29, 20252,9002,9132,9132,9212,89217,300
August 28, 20252,8872,9032,9032,9202,88719,400
August 27, 20252,9002,8912,8912,9032,87622,300
August 26, 20252,9582,9192,9192,9652,91920,100
August 25, 20253,0302,9702,9703,0302,96130,800
August 22, 20253,1203,0553,0553,1303,05039,400
August 21, 20253,1253,1403,1403,1503,11519,600
August 20, 20253,0953,1203,1203,1303,09014,000
August 19, 20253,1303,0953,0953,1703,08023,600
August 18, 20253,0553,1303,1303,1303,03029,400
August 15, 20253,0253,0553,0553,0553,02520,600
August 14, 20253,0203,0403,0403,0603,01028,100
August 13, 20252,9503,0603,0603,0652,95057,700
August 12, 20252,9002,9482,9482,9482,88946,200
August 08, 20252,8042,9002,9002,9062,80432,800
August 07, 20252,7802,8062,8062,8292,76332,200
August 06, 20252,7482,7502,7502,7592,73911,900
August 05, 20252,7702,7262,7262,7702,7216,200
August 04, 20252,7402,7392,7392,7852,73514,400
August 01, 20252,7512,7952,7952,8102,75122,200
July 31, 20252,7052,7482,7482,7482,70514,700
July 30, 20252,7122,6912,6912,7402,69120,300
July 29, 20252,7142,7262,7262,7442,71312,500
July 28, 20252,7232,7342,7342,7682,71711,700
July 25, 20252,7722,7402,7402,7862,71519,700
July 24, 20252,7152,7562,7562,7642,71521,800
July 23, 20252,6812,6952,6952,7052,62928,600
July 22, 20252,7122,6602,6602,7122,66014,800
July 18, 20252,7282,7122,7122,7302,7039,300
July 17, 20252,7052,7262,7262,7272,7048,900
July 16, 20252,7242,7052,7052,7312,7058,400
July 15, 20252,7422,7262,7262,7502,7206,600
July 14, 20252,7502,7502,7502,7752,7508,500
July 11, 20252,7582,7502,7502,7982,73420,200
July 10, 20252,7782,7342,7342,7782,72020,700
July 09, 20252,7632,7642,7642,7852,7518,900
July 08, 20252,7472,7632,7632,7752,74420,100
July 07, 20252,7222,7402,7402,7452,71917,500
July 04, 20252,7342,7222,7222,7352,7117,800
July 03, 20252,7152,7312,7312,7682,71516,200
July 02, 20252,7012,7152,7152,7502,70111,300
July 01, 20252,7792,7352,7352,8002,73129,500
June 30, 20252,8472,7602,7602,8472,76031,500
June 27, 20252,7822,7972,7972,7992,76048,900
June 26, 20252,7442,7512,7042,7552,73018,200
June 25, 20252,7472,7442,697.122,7502,72819,500
June 24, 20252,7802,7492,702.032,7802,74618,000
June 23, 20252,7422,7482,701.052,7502,70917,300
June 20, 20252,7302,7552,7552,7552,72844,800
June 19, 20252,7472,7252,7252,7592,72510,400
June 18, 20252,7302,7402,7402,7662,73019,600
June 17, 20252,6952,7572,7572,7592,69533,000
June 16, 20252,7062,6922,6922,7102,68913,500
June 13, 20252,7102,7062,7062,7102,68525,600
June 12, 20252,7002,6832,6832,7142,67814,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved