Altech Corporation (4641.T) JPX

Currency In JPY

AD

4641.T Historical Return

If you invested ¥1000 in Altech Corporation (4641.T) 10 years ago, it would be worth ¥3,853.37 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,608.6, while ¥1000 invested 1 year ago would be worth ¥1,028.21. This corresponds to total returns of 285.34%, 60.86%, 2.82%, respectively, with annualized returns of 14.44%, 9.98%, 2.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4641.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202686887487487685990,900
September 30, 202687887687688186791,000
September 29, 202687987487487987093,400
September 28, 2026877883883883873162,800
September 25, 2026880872872882866112,700
September 24, 2026879876876881872108,300
September 18, 2026873879879880868118,700
September 17, 202686487987987986454,500
September 16, 202686686686687186547,300
September 15, 202686386686687086183,300
September 11, 2026837841841847833106,300
September 10, 202684884984985384370,400
September 09, 202685084984985584753,200
September 08, 202685285785786084764,100
September 07, 202686185285286485275,700
September 04, 202686185985986985588,800
September 03, 202687486586587586092,900
September 02, 2026881874874886874102,400
September 01, 2026885892892895880121,900
August 31, 2026876889889889871137,800
August 28, 2026864877877877864102,700
August 27, 2026863864864877861105,800
August 26, 202686286786787186074,000
August 25, 2026873864864874861111,300
August 24, 2026868866866873861146,900
August 21, 2026853860860860851128,500
August 20, 202684984984985784377,500
August 19, 202684984484484983474,400
August 18, 2026827844844845820104,300
August 17, 202683783283284283089,700
August 14, 202681883783783881870,200
August 13, 2026825823823834819101,500
August 12, 2026807828828830804169,000
August 10, 2026803796796813795167,000
August 07, 2026786790790797762207,600
August 06, 202679580480480479197,300
August 05, 202679679579579778996,700
August 04, 2026810800800817796101,400
August 03, 2026825816816825808131,200
July 31, 2026834825825838821106,500
July 30, 2026853841841854838359,300
July 29, 2026842851851854833158,300
July 28, 202683983683684082983,800
July 27, 2026827839839839823160,600
July 24, 2026822826826826812116,200
July 23, 2026822824824828816104,600
July 22, 2026820826826826808123,400
July 21, 2026817820820829812154,900
July 17, 2026809808808817804110,700
July 16, 202680780280281280274,400
July 15, 202681480680681780172,300
July 14, 2026805805805816805106,200
July 13, 202680680580581580482,800
July 10, 2026811803803815800105,700
July 09, 2026818811811820808115,700
July 08, 2026805814814816801141,900
July 07, 2026784801801802782164,300
July 06, 2026780782782785772131,700
July 03, 2026780780780786774124,200
July 02, 2026766774774780761119,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved