Altech Corporation (4641.T) JPX

Currency In JPY

AD

4641.T Historical Return

If you invested ¥1000 in Altech Corporation (4641.T) 10 years ago, it would be worth ¥3,808.79 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,615.82, while ¥1000 invested 1 year ago would be worth ¥1,093. This corresponds to total returns of 280.88%, 61.58%, 9.3%, respectively, with annualized returns of 14.3%, 10.07%, 9.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4641.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202690389289290388873,100
November 09, 202689189689690388185,900
November 06, 2026900880880900876156,300
November 05, 2026901922922926901223,000
November 04, 2026880884884902880156,000
November 02, 202689088288289487993,800
October 30, 2026887881881894876114,200
October 29, 2026862885885885853651,600
October 28, 2026886864864896862142,100
October 27, 2026907891891907886151,800
October 26, 2026909898898910896157,900
October 23, 2026918901901918898202,300
October 22, 202688489989990388487,600
October 21, 202689288188189387967,300
October 20, 202689788988990088284,800
October 19, 202691089789791289588,800
October 16, 2026900907907910896123,500
October 15, 2026898896896898889100,800
October 14, 202689389889889888776,200
October 13, 202688089489489487793,400
October 09, 2026869870870881863101,400
October 08, 2026859866866866852104,000
October 07, 202686186086086185389,100
October 06, 202685686686686785583,000
October 05, 202686285985986384690,200
October 02, 202686586286286885967,400
October 01, 202686887487487685990,900
September 30, 202687887687688186791,000
September 29, 202687987487487987093,400
September 28, 2026877883883883873162,800
September 25, 2026880872872882866112,700
September 24, 2026879876876881872108,300
September 18, 2026873879879880868118,700
September 17, 202686487987987986454,500
September 16, 202686686686687186547,300
September 15, 202686386686687086183,300
September 11, 2026837841841847833106,300
September 10, 202684884984985384370,400
September 09, 202685084984985584753,200
September 08, 202685285785786084764,100
September 07, 202686185285286485275,700
September 04, 202686185985986985588,800
September 03, 202687486586587586092,900
September 02, 2026881874874886874102,400
September 01, 2026885892892895880121,900
August 31, 2026876889889889871137,800
August 28, 2026864877877877864102,700
August 27, 2026863864864877861105,800
August 26, 202686286786787186074,000
August 25, 2026873864864874861111,300
August 24, 2026868866866873861146,900
August 21, 2026853860860860851128,500
August 20, 202684984984985784377,500
August 19, 202684984484484983474,400
August 18, 2026827844844845820104,300
August 17, 202683783283284283089,700
August 14, 202681883783783881870,200
August 13, 2026825823823834819101,500
August 12, 2026807828828830804169,000
August 10, 2026803796796813795167,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved