Altech Corporation (4641.T) JPX

2,679.00

-7(-0.26%)

Updated at December 05 11:29AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,6622,6862,6862,6952,66218,500
December 03, 20252,6842,6712,6712,6842,66224,700
December 02, 20252,7232,6902,6902,7232,68721,200
December 01, 20252,7552,7242,7242,7552,71742,300
November 28, 20252,7472,7492,7492,7572,74020,300
November 27, 20252,7352,7352,7352,7492,72318,100
November 26, 20252,7272,7222,7222,7292,71031,000
November 25, 20252,7242,6982,6982,7302,68036,700
November 21, 20252,6182,7242,7242,7242,61854,700
November 20, 20252,6472,6252,6252,6472,61424,800
November 19, 20252,6022,5972,5972,6292,59230,800
November 18, 20252,6532,6062,6062,6532,60130,500
November 17, 20252,6442,6382,6382,6592,62237,600
November 14, 20252,6342,6262,6262,6392,62028,400
November 13, 20252,6322,6362,6362,6522,61136,900
November 12, 20252,6032,6032,6032,6292,58478,500
November 11, 20252,6312,6382,6382,6442,60242,200
November 10, 20252,6182,6102,6102,6242,590120,100
November 07, 20252,5572,5682,5682,5712,55521,100
November 06, 20252,5402,5492,5492,5782,53627,700
November 05, 20252,5562,5392,5392,5802,51129,100
November 04, 20252,5622,5562,5562,5872,53521,100
October 31, 20252,5682,5592,5592,5682,52830,300
October 30, 20252,5392,5372,5372,5602,53732,000
October 29, 20252,6262,5442,5442,6262,53660,900
October 28, 20252,6952,6262,6262,6952,62649,000
October 27, 20252,7232,7232,7232,7232,70439,100
October 24, 20252,7442,7032,7032,7442,69444,900
October 23, 20252,6982,7172,7172,7382,68052,400
October 22, 20252,6652,6862,6862,6922,66528,900
October 21, 20252,6422,6562,6562,6652,64215,500
October 20, 20252,6412,6382,6382,6542,62619,800
October 17, 20252,6412,6202,6202,6452,61615,400
October 16, 20252,6432,6412,6412,6682,64018,400
October 15, 20252,6472,6432,6432,6502,62213,300
October 14, 20252,6012,6192,6192,6272,59230,300
October 10, 20252,6802,6492,6492,6812,64224,500
October 09, 20252,7182,6982,6982,7312,69523,500
October 08, 20252,7392,7152,7152,7642,71519,900
October 07, 20252,7372,7392,7392,7512,72421,700
October 06, 20252,8012,7552,7552,8012,72640,500
October 03, 20252,7012,7202,7202,7382,70117,500
October 02, 20252,7322,7072,7072,7412,70119,000
October 01, 20252,7892,7342,7342,7892,73129,300
September 30, 20252,8282,7942,7942,8282,79015,300
September 29, 20252,8502,8282,8282,8502,80725,200
September 26, 20252,8522,8752,8752,8752,85028,700
September 25, 20252,8692,8682,8682,8742,84920,100
September 24, 20252,8722,8542,8542,8802,82726,500
September 22, 20252,8512,8482,8482,8622,82627,000
September 19, 20252,8692,8352,8352,8692,78965,200
September 18, 20252,8632,8402,8402,8632,82713,300
September 17, 20252,8932,8492,8492,8972,84315,300
September 16, 20252,8772,9182,9182,9212,87715,300
September 12, 20252,9052,8972,8972,9302,87927,400
September 11, 20252,9292,9002,9002,9292,9005,200
September 10, 20252,8902,9232,9232,9392,87613,400
September 09, 20252,9292,8982,8982,9502,89815,100
September 08, 20252,8872,9232,9232,9322,88714,200
September 05, 20252,9142,8952,8952,9152,87214,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved