Altech Corporation (4641.T) JPX

2,292.00

-4(-0.17%)

Updated at June 03 03:30PM

Currency In JPY

4641.T Historical Return

If you invested ¥1000 in Altech Corporation (4641.T) 10 years ago, it would be worth ¥3,219.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,400.61, while ¥1000 invested 1 year ago would be worth ¥875.58. This corresponds to total returns of 221.96%, 40.06%, -12.44%, respectively, with annualized returns of 12.4%, 6.97%, -12.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4641.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,3012,2962,2962,3212,28056,200
June 01, 20262,3742,3052,3052,3902,30579,900
May 29, 20262,3652,3652,3652,3982,36550,300
May 28, 20262,3842,3652,3652,3882,35567,200
May 27, 20262,3942,3892,3892,4022,38076,800
May 26, 20262,4102,3992,3992,4202,39460,800
May 25, 20262,4502,4032,4032,4502,39855,900
May 22, 20262,4262,4302,4302,4302,40638,400
May 21, 20262,4362,4212,4212,4642,41232,400
May 20, 20262,4662,4162,4162,4662,39857,800
May 19, 20262,4212,4522,4522,4662,42154,800
May 18, 20262,4302,4202,4202,4362,41244,100
May 15, 20262,4502,4082,4082,4502,40386,100
May 14, 20262,5002,4492,4492,5012,43548,400
May 13, 20262,5002,4962,4962,5172,49629,000
May 12, 20262,4962,5072,5072,5192,49225,400
May 11, 20262,5072,5062,5062,5152,48626,400
May 08, 20262,5262,5072,5072,5262,49430,500
May 07, 20262,5322,5152,5152,5322,50527,100
May 01, 20262,5172,5042,5042,5192,48535,600
April 30, 20262,5152,5272,5272,5282,50336,500
April 28, 20262,5352,5332,5332,5352,51529,100
April 27, 20262,5752,5152,5152,5752,50948,600
April 24, 20262,5652,5252,5252,5652,52552,100
April 23, 20262,5802,5452,5452,5802,53964,300
April 22, 20262,5732,5792,5792,5812,56520,000
April 21, 20262,5882,5742,5742,5892,56813,100
April 20, 20262,5912,5812,5812,5912,57515,100
April 17, 20262,5882,5912,5912,6082,58814,400
April 16, 20262,6002,5882,5882,6182,58818,200
April 15, 20262,5782,5992,5992,6112,57831,300
April 14, 20262,5662,5762,5762,5902,56521,900
April 13, 20262,6062,5662,5662,6192,56536,600
April 10, 20262,6302,6062,6062,6312,59830,800
April 09, 20262,6502,6322,6322,6542,62921,700
April 08, 20262,6452,6562,6562,6652,64147,900
April 07, 20262,5992,6302,6302,6322,59930,500
April 06, 20262,5982,6072,6072,6152,59621,100
April 03, 20262,5782,5982,5982,6082,57522,500
April 02, 20262,6032,5782,5782,6212,57126,300
April 01, 20262,6002,6022,6022,6022,57529,200
March 31, 20262,5902,5722,5722,5982,56229,200
March 30, 20262,5502,5662,5662,5892,51552,000
March 27, 20262,5762,6002,6002,6002,57640,300
March 26, 20262,6002,5942,5942,6022,57027,200
March 25, 20262,5972,6002,6002,6102,57343,600
March 24, 20262,5852,5682,5682,5852,55039,000
March 23, 20262,5522,5382,5382,5592,52063,600
March 19, 20262,5942,5712,5712,6052,56535,800
March 18, 20262,5952,5992,5992,5992,57925,200
March 17, 20262,5852,5892,5892,6072,58023,600
March 16, 20262,5812,5822,5822,6072,57129,000
March 13, 20262,5502,5812,5812,6072,54946,100
March 12, 20262,6002,5752,5752,6002,56536,500
March 11, 20262,6152,6102,6102,6162,59423,300
March 10, 20262,6002,6262,6082,6292,59013,300
March 09, 20262,5502,5832,5832,5872,52654,800
March 06, 20262,5842,5932,5932,5932,56031,200
March 05, 20262,5762,5852,5852,6052,57139,400
March 04, 20262,5492,5302,5262,5492,49453,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved