Altech Corporation (4641.T) JPX

Currency In JPY

4641.T Historical Return

If you invested ¥1000 in Altech Corporation (4641.T) 10 years ago, it would be worth ¥3,995.44 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,515.64, while ¥1000 invested 1 year ago would be worth ¥935.32. This corresponds to total returns of 299.54%, 51.56%, -6.47%, respectively, with annualized returns of 14.85%, 8.68%, -6.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4641.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	848	849	849	853	843	70,400
September 09, 2026	850	849	849	855	847	53,200
September 08, 2026	852	857	857	860	847	64,100
September 07, 2026	861	852	852	864	852	75,700
September 04, 2026	861	859	859	869	855	88,800
September 03, 2026	874	865	865	875	860	92,900
September 02, 2026	881	874	874	886	874	102,400
September 01, 2026	885	892	892	895	880	121,900
August 31, 2026	876	889	889	889	871	137,800
August 28, 2026	864	877	877	877	864	102,700
August 27, 2026	863	864	864	877	861	105,800
August 26, 2026	862	867	867	871	860	74,000
August 25, 2026	873	864	864	874	861	111,300
August 24, 2026	868	866	866	873	861	146,900
August 21, 2026	853	860	860	860	851	128,500
August 20, 2026	849	849	849	857	843	77,500
August 19, 2026	849	844	844	849	834	74,400
August 18, 2026	827	844	844	845	820	104,300
August 17, 2026	837	832	832	842	830	89,700
August 14, 2026	818	837	837	838	818	70,200
August 13, 2026	825	823	823	834	819	101,500
August 12, 2026	807	828	828	830	804	169,000
August 10, 2026	803	796	796	813	795	167,000
August 07, 2026	786	790	790	797	762	207,600
August 06, 2026	795	804	804	804	791	97,300
August 05, 2026	796	795	795	797	789	96,700
August 04, 2026	810	800	800	817	796	101,400
August 03, 2026	825	816	816	825	808	131,200
July 31, 2026	834	825	825	838	821	106,500
July 30, 2026	853	841	841	854	838	359,300
July 29, 2026	842	851	851	854	833	158,300
July 28, 2026	839	836	836	840	829	83,800
July 27, 2026	827	839	839	839	823	160,600
July 24, 2026	822	826	826	826	812	116,200
July 23, 2026	822	824	824	828	816	104,600
July 22, 2026	820	826	826	826	808	123,400
July 21, 2026	817	820	820	829	812	154,900
July 17, 2026	809	808	808	817	804	110,700
July 16, 2026	807	802	802	812	802	74,400
July 15, 2026	814	806	806	817	801	72,300
July 14, 2026	805	805	805	816	805	106,200
July 13, 2026	806	805	805	815	804	82,800
July 10, 2026	811	803	803	815	800	105,700
July 09, 2026	818	811	811	820	808	115,700
July 08, 2026	805	814	814	816	801	141,900
July 07, 2026	784	801	801	802	782	164,300
July 06, 2026	780	782	782	785	772	131,700
July 03, 2026	780	780	780	786	774	124,200
July 02, 2026	766	774	774	780	761	119,400
July 01, 2026	760	757	757	762	752	78,800
June 30, 2026	766	761	761	768	753	132,600
June 29, 2026	750	767	767	769	750	160,300
June 26, 2026	788.67	773.33	755.33	788.67	765	449,400
June 25, 2026	766.67	766.67	748.82	770.67	766	142,200
June 24, 2026	766.67	763.67	745.89	773	761	160,800
June 23, 2026	775	763	745.24	777.67	762.67	262,800
June 22, 2026	783.67	775.33	757.29	784	774.33	153,900
June 19, 2026	775.67	781.33	763.15	781.33	775	137,400
June 18, 2026	772	774.67	756.64	775.67	765.67	159,900
June 17, 2026	774	766.67	748.82	783	766.67	177,000