Altech Corporation (4641.T) JPX

Currency In JPY

4641.T Historical Return

If you invested ¥1000 in Altech Corporation (4641.T) 10 years ago, it would be worth ¥4,077.81 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,514.04, while ¥1000 invested 1 year ago would be worth ¥944.1. This corresponds to total returns of 307.78%, 51.4%, -5.59%, respectively, with annualized returns of 15.08%, 8.64%, -5.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4641.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	806	805	805	815	804	82,800
July 10, 2026	811	803	803	815	800	105,700
July 09, 2026	818	811	811	820	808	115,700
July 08, 2026	805	814	814	816	801	141,900
July 07, 2026	784	801	801	802	782	164,300
July 06, 2026	780	782	782	785	772	131,700
July 03, 2026	780	780	780	786	774	124,200
July 02, 2026	766	774	774	780	761	119,400
July 01, 2026	760	757	757	762	752	78,800
June 30, 2026	766	761	761	768	753	132,600
June 29, 2026	750	767	767	769	750	160,300
June 26, 2026	788.67	773.33	755.33	788.67	765	449,400
June 25, 2026	766.67	766.67	748.82	770.67	766	142,200
June 24, 2026	766.67	763.67	745.89	773	761	160,800
June 23, 2026	775	763	745.24	777.67	762.67	262,800
June 22, 2026	783.67	775.33	757.29	784	774.33	153,900
June 19, 2026	775.67	781.33	763.15	781.33	775	137,400
June 18, 2026	772	774.67	756.64	775.67	765.67	159,900
June 17, 2026	774	766.67	748.82	783	766.67	177,000
June 16, 2026	776.67	773.67	755.66	777	770	115,500
June 15, 2026	785	776	757.94	786.33	776	122,100
June 12, 2026	771.33	775.33	757.29	779.33	770.67	156,900
June 11, 2026	774	776	757.94	780	766.33	108,900
June 10, 2026	774.67	774.33	756.31	782.67	767.67	171,600
June 09, 2026	774.33	774.67	756.64	783	773	126,300
June 08, 2026	772.67	772.67	754.68	780	766.67	174,300
June 05, 2026	754.33	767.33	749.47	773.67	754.33	165,300
June 04, 2026	764	754	736.45	764	753.67	112,200
June 03, 2026	765	764	746.22	767.67	747.67	180,900
June 02, 2026	767	765.33	747.52	773.67	760	168,600
June 01, 2026	791.33	768.33	750.45	796.67	768.33	239,700
May 29, 2026	788.33	788.33	733.28	799.33	788.33	150,900
May 28, 2026	794.67	788.33	733.28	796	785	201,600
May 27, 2026	798	796.33	740.73	800.67	793.33	230,400
May 26, 2026	803.33	799.67	743.83	806.67	798	182,400
May 25, 2026	816.67	801	745.07	816.67	799.33	167,700
May 22, 2026	808.67	810	753.44	810	802	115,200
May 21, 2026	812	807	750.65	821.33	804	97,200
May 20, 2026	822	805.33	749.1	822	799.33	173,400
May 19, 2026	807	817.33	760.26	822	807	164,400
May 18, 2026	810	806.67	750.34	812	804	132,300
May 15, 2026	816.67	802.67	746.62	816.67	801	258,300
May 14, 2026	833.33	816.33	759.33	833.67	811.67	145,200
May 13, 2026	833.33	832	773.9	839	832	87,000
May 12, 2026	832	835.67	777.31	839.67	830.67	76,200
May 11, 2026	835.67	835.33	777	838.33	828.67	79,200
May 08, 2026	842	835.67	777.31	842	831.33	91,500
May 07, 2026	844	838.33	779.79	844	835	81,300
May 01, 2026	839	834.67	776.38	839.67	828.33	106,800
April 30, 2026	838.33	842.33	783.51	842.67	834.33	109,500
April 28, 2026	845	844.33	785.37	845	838.33	87,300
April 27, 2026	858.33	838.33	779.79	858.33	836.33	145,800
April 24, 2026	855	841.67	782.89	855	841.67	156,300
April 23, 2026	860	848.33	789.09	860	846.33	192,900
April 22, 2026	857.67	859.67	799.64	860.33	855	60,000
April 21, 2026	862.67	858	798.09	863	856	39,300
April 20, 2026	863.67	860.33	800.26	863.67	858.33	45,300
April 17, 2026	862.67	863.67	803.36	869.33	862.67	43,200
April 16, 2026	866.67	862.67	802.43	872.67	862.67	54,600
April 15, 2026	859.33	866.33	805.84	870.33	859.33	93,900