Original Engineering Consultants Co., Ltd. (4642.T) JPX

Currency In JPY

AD

4642.T Historical Return

If you invested ¥1000 in Original Engineering Consultants Co., Ltd. (4642.T) 10 years ago, it would be worth ¥5,326.53 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,472.33, while ¥1000 invested 1 year ago would be worth ¥774.01. This corresponds to total returns of 432.65%, 47.23%, -22.6%, respectively, with annualized returns of 18.21%, 8.04%, -22.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4642.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,3941,3891,3891,3971,3815,600
September 30, 20261,3971,4011,4011,4091,3971,300
September 29, 20261,4011,4001,4001,4111,4004,100
September 28, 20261,4081,4041,4041,4081,403900
September 25, 20261,4001,4081,4081,4081,4005,400
September 24, 20261,4021,4031,4031,4111,4021,100
September 18, 20261,4051,4031,4031,4051,403200
September 17, 20261,4141,4051,4051,4141,405200
September 16, 20261,4061,4151,4151,4151,4022,300
September 15, 20261,4011,4201,4201,4201,401600
September 11, 20261,4361,4081,4081,4361,4081,300
September 10, 20261,4031,4371,4371,4491,4035,100
September 09, 20261,4061,4101,4101,4201,4051,700
September 08, 20261,4081,4101,4101,4101,408300
September 07, 20261,4101,4091,4091,4101,409700
September 04, 20261,4081,4091,4091,4161,4081,000
September 03, 20261,4151,4141,4141,4161,414300
September 02, 20261,4081,4151,4151,4151,4052,300
September 01, 20261,4151,4101,4101,4151,410400
August 31, 20261,4151,4141,4141,4151,413400
August 28, 20261,4101,4131,4131,4131,410400
August 27, 20261,4101,4101,4101,4101,404600
August 26, 20261,4111,4101,4101,4121,409900
August 25, 20261,4051,4091,4091,4091,4002,500
August 24, 20261,4051,4051,4051,4131,4051,500
August 21, 20261,4091,4031,4031,4151,4032,500
August 20, 20261,4111,4151,4151,4151,411500
August 19, 20261,4151,4111,4111,4171,4111,600
August 18, 20261,4221,4221,4221,4231,4151,100
August 17, 20261,4121,4181,4181,4181,4101,800
August 14, 20261,4201,4251,4251,4251,4071,800
August 13, 20261,4101,4191,4191,4191,4071,100
August 12, 20261,4061,4181,4181,4201,4062,300
August 10, 20261,4031,4061,4061,4171,4023,800
August 07, 20261,4071,4081,4081,4081,4021,600
August 06, 20261,4051,4051,4051,4081,4001,100
August 05, 20261,4151,3991,3991,4151,3845,100
August 04, 20261,4401,4121,4121,4481,4013,100
August 03, 20261,4291,4101,4101,4981,39022,100
July 31, 20261,4191,4211,4211,4211,4041,900
July 30, 20261,4061,4131,4131,4131,4022,900
July 29, 20261,4101,4221,4221,4221,4022,300
July 28, 20261,4201,4021,4021,4201,4022,200
July 27, 20261,4101,4201,4201,4201,4102,400
July 24, 20261,4051,4101,4101,4101,405400
July 23, 20261,4011,4101,4101,4101,4011,300
July 22, 20261,4051,4101,4101,4101,4021,500
July 21, 20261,4141,4051,4051,4141,4051,500
July 17, 20261,4031,4001,4001,4031,3963,500
July 16, 20261,4031,4051,4051,4141,4031,400
July 15, 20261,4081,4101,4101,4101,4011,500
July 14, 20261,4121,4081,4081,4121,4041,100
July 13, 20261,4121,4121,4121,4201,4022,600
July 10, 20261,4031,4121,4121,4121,4021,000
July 09, 20261,4141,4101,4101,4141,4011,600
July 08, 20261,4121,4101,4101,4121,4021,800
July 07, 20261,4071,4111,4111,4151,4041,700
July 06, 20261,4421,4151,4151,4421,4153,000
July 03, 20261,4261,4261,4261,4261,4041,500
July 02, 20261,4301,4201,4201,4301,4181,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved