Original Engineering Consultants Co., Ltd. (4642.T) JPX

1,439.00

+6(+0.42%)

Updated at June 02 03:30PM

Currency In JPY

4642.T Historical Return

If you invested ¥1000 in Original Engineering Consultants Co., Ltd. (4642.T) 10 years ago, it would be worth ¥5,345.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,748.95, while ¥1000 invested 1 year ago would be worth ¥977.57. This corresponds to total returns of 434.53%, 74.89%, -2.24%, respectively, with annualized returns of 18.24%, 11.82%, -2.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4642.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,4251,4391,4391,4391,4233,500
June 01, 20261,4781,4331,4331,4781,43313,600
May 29, 20261,5051,4901,4901,5061,4902,300
May 28, 20261,4991,4911,4911,5051,4871,500
May 27, 20261,4951,4941,4941,5101,4941,600
May 26, 20261,5121,4981,4981,5121,4964,700
May 25, 20261,5281,5101,5101,5281,5001,600
May 22, 20261,5141,5141,5141,5141,4953,500
May 21, 20261,5161,5011,5011,5161,5001,500
May 20, 20261,5071,5031,5031,5101,5002,000
May 19, 20261,5291,5071,5071,5291,5073,400
May 18, 20261,5001,5291,5291,5291,4927,100
May 15, 20261,5301,5011,5011,5301,4953,200
May 14, 20261,5511,5301,5301,5511,5292,900
May 13, 20261,5701,5741,5741,5741,5653,900
May 12, 20261,5861,5751,5751,5861,5208,400
May 11, 20261,5861,5691,5691,5901,5579,800
May 08, 20261,5111,5551,5551,5841,51012,400
May 07, 20261,4801,4991,4991,5001,4804,300
May 01, 20261,4991,4901,4901,4991,490600
April 30, 20261,4951,4991,4991,4991,4941,000
April 28, 20261,5321,5021,5021,5321,5022,200
April 27, 20261,5181,5401,5401,5401,4935,300
April 24, 20261,5211,5181,5181,5221,5182,000
April 23, 20261,5391,5211,5211,5441,5216,400
April 22, 20261,5381,5201,5201,5381,5082,500
April 21, 20261,5101,5391,5391,5391,5003,000
April 20, 20261,5221,5101,5101,5221,5011,200
April 17, 20261,5121,5211,5211,5271,5071,200
April 16, 20261,5271,5281,5281,5281,5111,200
April 15, 20261,5021,5221,5221,5241,5021,400
April 14, 20261,5101,5151,5151,5151,4961,700
April 13, 20261,4871,5171,5171,5171,487500
April 10, 20261,5021,4881,4881,5031,4811,800
April 09, 20261,5261,5021,5021,5471,5023,000
April 08, 20261,5211,5231,5231,5481,5213,900
April 07, 20261,5071,5281,5281,5281,5071,200
April 06, 20261,5051,5081,5081,5271,5051,400
April 03, 20261,4991,5031,5031,5501,4804,900
April 02, 20261,4921,4991,4991,5071,4922,400
April 01, 20261,4551,4921,4921,5001,4557,000
March 31, 20261,4761,4701,4701,4991,4701,200
March 30, 20261,4421,5121,5121,5251,4347,300
March 27, 20261,4651,4651,4651,4651,4591,200
March 26, 20261,4671,4841,4841,4841,4642,800
March 25, 20261,4701,4671,4671,4701,45420,000
March 24, 20261,4791,4571,4571,4791,457900
March 23, 20261,5001,4711,4711,5001,4314,200
March 19, 20261,5251,5061,5061,5251,5061,100
March 18, 20261,5251,5261,5261,5301,5251,500
March 17, 20261,5461,5051,5051,5501,5055,200
March 16, 20261,4411,5471,5471,5471,44012,200
March 13, 20261,4511,4341,4341,4661,4344,900
March 12, 20261,4621,4521,4521,4621,4522,600
March 11, 20261,4671,4811,4811,5121,4525,200
March 10, 20261,4701,4561,4671,4701,4422,900
March 09, 20261,4511,4501,4501,4511,4188,200
March 06, 20261,4721,4761,4761,4831,4721,800
March 05, 20261,4651,4831,4831,4981,4652,800
March 04, 20261,5051,4721,4731,5061,4589,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved