Original Engineering Consultants Co., Ltd. (4642.T) JPX

1,600.00

-13(-0.81%)

Updated at December 05 09:00AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,6001,6001,6001,6151,5955,500
December 03, 20251,6451,6131,6131,6451,5896,000
December 02, 20251,7261,6431,6431,7261,6109,700
December 01, 20251,5731,7071,7071,7371,57325,900
November 28, 20251,4981,5551,5551,5651,4988,500
November 27, 20251,5141,4981,4981,5291,4982,200
November 26, 20251,4881,5141,5141,5141,4887,000
November 25, 20251,4381,4871,4871,4871,4384,300
November 21, 20251,4251,4371,4371,4371,4203,400
November 20, 20251,4191,4261,4261,4361,4123,300
November 19, 20251,4171,4121,4121,4261,4054,300
November 18, 20251,4971,4321,4321,4971,4228,500
November 17, 20251,5271,4971,4971,5271,4809,600
November 14, 20251,5421,5301,5301,5421,5254,000
November 13, 20251,5371,5391,5391,5391,5314,300
November 12, 20251,5251,5231,5231,5341,5115,500
November 11, 20251,5201,5141,5141,5291,5094,500
November 10, 20251,5101,5181,5181,5451,5107,100
November 07, 20251,5901,5221,5221,5991,51416,100
November 06, 20251,6111,5901,5901,6291,56730,000
November 05, 20251,6111,5901,5901,6291,56760,000
November 04, 20251,8741,6271,6271,9191,62160,000
October 31, 20251,6861,7041,7041,7061,6836,500
October 30, 20251,6861,7041,7041,7061,6836,500
October 29, 20251,7071,6851,6851,7241,6823,900
October 28, 20251,7101,7091,7091,7101,6954,300
October 27, 20251,7091,7101,7101,7671,7053,600
October 24, 20251,7221,7051,7051,7261,7043,900
October 23, 20251,7651,7351,7351,7651,7304,700
October 22, 20251,6931,7551,7551,7551,6935,500
October 21, 20251,7251,7001,7001,7301,7008,500
October 20, 20251,6721,7131,7131,7211,6727,100
October 17, 20251,7421,6531,6531,7421,6428,600
October 16, 20251,7301,7221,7221,7401,68210,000
October 15, 20251,6951,7301,7301,7421,6915,400
October 14, 20251,7011,6621,6621,7151,61821,300
October 10, 20251,7601,7501,7501,7661,73010,700
October 09, 20251,7991,7611,7611,8081,76113,800
October 08, 20251,8141,7961,7961,8201,7967,600
October 07, 20251,8281,7961,7961,8281,79013,400
October 06, 20251,8341,8451,8451,8641,8297,600
October 03, 20251,8001,8011,8011,8201,7938,900
October 02, 20251,8261,8051,8051,8981,80513,800
October 01, 20251,8801,8361,8361,8901,83217,700
September 30, 20251,9501,8701,8701,9501,87013,800
September 29, 20251,9661,9631,9631,9801,9554,600
September 26, 20251,9601,9661,9662,0061,9604,900
September 25, 20251,9931,9701,9702,0001,9638,100
September 24, 20252,0281,9721,9722,0281,9708,300
September 22, 20252,0952,0302,0302,1402,0217,200
September 19, 20252,1322,0952,0952,1472,02715,200
September 18, 20251,9752,0842,0842,0841,97519,500
September 17, 20252,0001,9711,9712,0011,96119,500
September 16, 20252,0462,0022,0022,0501,95126,700
September 12, 20252,0412,0472,0472,0502,02110,900
September 11, 20252,0702,0452,0452,0702,03312,400
September 10, 20252,0612,0812,0812,1502,05014,400
September 09, 20252,0962,0652,0652,1692,04548,800
September 08, 20252,2302,1312,1312,2322,12719,900
September 05, 20252,3182,2142,2142,3182,16741,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved