Original Engineering Consultants Co., Ltd. (4642.T) JPX

1,963.00

-3(-0.15%)

Updated at September 29 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20251,9661,9631,9631,9801,9554,600
September 26, 20251,9601,9661,9662,0061,9604,900
September 25, 20251,9931,9701,9702,0001,9638,100
September 24, 20252,0281,9721,9722,0281,9708,300
September 22, 20252,0952,0302,0302,1402,0217,200
September 19, 20252,1322,0952,0952,1472,02715,200
September 18, 20251,9752,0842,0842,0841,97519,500
September 17, 20252,0001,9711,9712,0011,96119,500
September 16, 20252,0462,0022,0022,0501,95126,700
September 12, 20252,0412,0472,0472,0502,02110,900
September 11, 20252,0702,0452,0452,0702,03312,400
September 10, 20252,0612,0812,0812,1502,05014,400
September 09, 20252,0962,0652,0652,1692,04548,800
September 08, 20252,2302,1312,1312,2322,12719,900
September 05, 20252,3182,2142,2142,3182,16741,500
September 04, 20252,3192,2302,2302,3502,18337,700
September 03, 20252,1702,2192,2192,3202,11246,500
September 02, 20252,3212,1672,1672,3262,16136,200
September 01, 20252,3402,2712,2712,3682,22019,900
August 29, 20252,4872,3142,3142,4952,22250,700
August 28, 20252,1562,3772,3772,4002,15637,900
August 27, 20252,0222,1692,1692,3142,02235,300
August 26, 20252,0001,9991,9992,0121,9645,500
August 25, 20252,0551,9911,9912,0551,9568,700
August 22, 20251,9762,0122,0122,0221,95012,600
August 21, 20251,9971,9761,9762,0101,9704,800
August 20, 20252,0471,9961,9962,0471,92013,700
August 19, 20252,0682,0212,0212,0901,99026,800
August 18, 20251,7581,9781,9781,9901,75730,300
August 15, 20251,7361,7491,7491,7541,71012,200
August 14, 20251,6901,7491,7491,7491,6905,000
August 13, 20251,7441,6901,6901,7791,6827,600
August 12, 20251,7391,7581,7581,7791,7369,200
August 08, 20251,7121,7381,7381,7551,7125,600
August 07, 20251,7551,7121,7121,7551,69116,600
August 06, 20251,6141,7551,7551,7741,59047,600
August 05, 20251,6311,6081,6081,6311,5508,900
August 04, 20251,5571,6371,6371,6551,55713,900
August 01, 20251,5401,5551,5551,5551,5264,600
July 31, 20251,5361,5471,5471,5491,5073,600
July 30, 20251,5091,5291,5291,5391,4966,000
July 29, 20251,4981,5011,5011,5611,48310,500
July 28, 20251,4821,4981,4981,5011,4814,700
July 25, 20251,5011,4851,4851,5081,4832,400
July 24, 20251,5071,4751,4751,5101,4758,000
July 23, 20251,4801,5041,5041,5391,4808,000
July 22, 20251,4781,4991,4991,4991,4783,100
July 18, 20251,4951,4921,4921,4971,4922,000
July 17, 20251,4961,4951,4951,5091,4952,700
July 16, 20251,5031,5111,5111,5201,5002,100
July 15, 20251,5031,5011,5011,5091,4983,600
July 14, 20251,5191,5031,5031,5191,4903,500
July 11, 20251,4891,5101,5101,5281,47012,900
July 10, 20251,4671,4791,4791,4901,4673,000
July 09, 20251,4851,4671,4671,4851,4674,000
July 08, 20251,4991,4731,4731,4991,4673,200
July 07, 20251,4491,4701,4701,4861,4225,200
July 04, 20251,4631,4501,4501,4651,4508,900
July 03, 20251,3991,4611,4611,4611,3929,700
July 02, 20251,3651,3741,3741,3971,3553,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved