Original Engineering Consultants Co., Ltd. (4642.T) JPX

Currency In JPY

AD

4642.T Historical Return

If you invested ¥1000 in Original Engineering Consultants Co., Ltd. (4642.T) 10 years ago, it would be worth ¥5,344.15 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,719.09, while ¥1000 invested 1 year ago would be worth ¥959.78. This corresponds to total returns of 434.41%, 71.91%, -4.02%, respectively, with annualized returns of 18.24%, 11.44%, -4.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4642.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,4031,4121,4121,4121,4021,000
July 09, 20261,4141,4101,4101,4141,4011,600
July 08, 20261,4121,4101,4101,4121,4021,800
July 07, 20261,4071,4111,4111,4151,4041,700
July 06, 20261,4421,4151,4151,4421,4153,000
July 03, 20261,4261,4261,4261,4261,4041,500
July 02, 20261,4301,4201,4201,4301,4181,600
July 01, 20261,4191,4001,4001,4191,4004,000
June 30, 20261,4361,4231,4231,4361,4173,600
June 29, 20261,3841,4351,4351,4351,3849,500
June 26, 20261,4761,4701,4701,4761,4535,900
June 25, 20261,4521,4781,4781,4921,4503,300
June 24, 20261,4401,4521,4521,4521,4402,800
June 23, 20261,4451,4451,4451,4521,4442,400
June 22, 20261,4511,4451,4451,4511,4452,000
June 19, 20261,4521,4511,4511,4551,4492,900
June 18, 20261,4641,4581,4581,4641,4441,900
June 17, 20261,4381,4431,4431,4531,4385,000
June 16, 20261,4701,4521,4521,4701,4501,200
June 15, 20261,4701,4491,4491,4701,4491,200
June 12, 20261,4481,4501,4501,4501,4411,800
June 11, 20261,4411,4471,4471,4471,4401,300
June 10, 20261,4421,4421,4421,4421,442600
June 09, 20261,4521,4361,4361,4521,4361,600
June 08, 20261,4261,4451,4451,4451,4252,100
June 05, 20261,4401,4331,4331,4441,4271,100
June 04, 20261,4331,4281,4281,4381,4232,500
June 03, 20261,4291,4331,4331,4401,4262,700
June 02, 20261,4251,4391,4391,4391,4233,500
June 01, 20261,4781,4331,4331,4781,43313,600
May 29, 20261,5051,4901,4901,5061,4902,300
May 28, 20261,4991,4911,4911,5051,4871,500
May 27, 20261,4951,4941,4941,5101,4941,600
May 26, 20261,5121,4981,4981,5121,4964,700
May 25, 20261,5281,5101,5101,5281,5001,600
May 22, 20261,5141,5141,5141,5141,4953,500
May 21, 20261,5161,5011,5011,5161,5001,500
May 20, 20261,5071,5031,5031,5101,5002,000
May 19, 20261,5291,5071,5071,5291,5073,400
May 18, 20261,5001,5291,5291,5291,4927,100
May 15, 20261,5301,5011,5011,5301,4953,200
May 14, 20261,5511,5301,5301,5511,5292,900
May 13, 20261,5701,5741,5741,5741,5653,900
May 12, 20261,5861,5751,5751,5861,5208,400
May 11, 20261,5861,5691,5691,5901,5579,800
May 08, 20261,5111,5551,5551,5841,51012,400
May 07, 20261,4801,4991,4991,5001,4804,300
May 01, 20261,4991,4901,4901,4991,490600
April 30, 20261,4951,4991,4991,4991,4941,000
April 28, 20261,5321,5021,5021,5321,5022,200
April 27, 20261,5181,5401,5401,5401,4935,300
April 24, 20261,5211,5181,5181,5221,5182,000
April 23, 20261,5391,5211,5211,5441,5216,400
April 22, 20261,5381,5201,5201,5381,5082,500
April 21, 20261,5101,5391,5391,5391,5003,000
April 20, 20261,5221,5101,5101,5221,5011,200
April 17, 20261,5121,5211,5211,5271,5071,200
April 16, 20261,5271,5281,5281,5281,5111,200
April 15, 20261,5021,5221,5221,5241,5021,400
April 14, 20261,5101,5151,5151,5151,4961,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved