Original Engineering Consultants Co., Ltd. (4642.T) JPX

Currency In JPY

4642.T Historical Return

If you invested ¥1000 in Original Engineering Consultants Co., Ltd. (4642.T) 10 years ago, it would be worth ¥4,805.31 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,400.66, while ¥1000 invested 1 year ago would be worth ¥919.02. This corresponds to total returns of 380.53%, 40.07%, -8.1%, respectively, with annualized returns of 16.99%, 6.97%, -8.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4642.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1,370	1,371	1,371	1,371	1,345	4,100
November 09, 2026	1,340	1,350	1,350	1,370	1,326	3,800
November 06, 2026	1,344	1,321	1,321	1,344	1,238	8,600
November 05, 2026	1,388	1,389	1,389	1,575	1,380	30,400
November 04, 2026	1,400	1,386	1,386	1,401	1,385	3,000
November 02, 2026	1,401	1,400	1,400	1,401	1,385	3,900
October 30, 2026	1,419	1,419	1,419	1,419	1,415	1,400
October 29, 2026	1,398	1,419	1,419	1,419	1,398	4,600
October 27, 2026	1,398	1,398	1,398	1,398	1,398	1,300
October 26, 2026	1,385	1,398	1,398	1,399	1,385	3,300
October 23, 2026	1,388	1,384	1,384	1,390	1,384	1,200
October 22, 2026	1,399	1,397	1,397	1,399	1,386	1,800
October 21, 2026	1,390	1,399	1,399	1,399	1,388	800
October 20, 2026	1,401	1,390	1,390	1,401	1,390	1,900
October 19, 2026	1,395	1,400	1,400	1,400	1,395	200
October 16, 2026	1,399	1,399	1,399	1,400	1,385	1,600
October 15, 2026	1,400	1,399	1,399	1,400	1,390	2,000
October 14, 2026	1,387	1,399	1,399	1,399	1,385	3,500
October 13, 2026	1,390	1,387	1,387	1,390	1,386	700
October 09, 2026	1,395	1,387	1,387	1,395	1,387	1,300
October 08, 2026	1,400	1,395	1,395	1,402	1,389	1,600
October 07, 2026	1,391	1,398	1,398	1,400	1,391	1,000
October 06, 2026	1,392	1,391	1,391	1,396	1,391	900
October 05, 2026	1,396	1,392	1,392	1,400	1,391	3,800
October 02, 2026	1,400	1,396	1,396	1,400	1,386	4,700
October 01, 2026	1,394	1,389	1,389	1,397	1,381	5,600
September 30, 2026	1,397	1,401	1,401	1,409	1,397	1,300
September 29, 2026	1,401	1,400	1,400	1,411	1,400	4,100
September 28, 2026	1,408	1,404	1,404	1,408	1,403	900
September 25, 2026	1,400	1,408	1,408	1,408	1,400	5,400
September 24, 2026	1,402	1,403	1,403	1,411	1,402	1,100
September 18, 2026	1,405	1,403	1,403	1,405	1,403	200
September 17, 2026	1,414	1,405	1,405	1,414	1,405	200
September 16, 2026	1,406	1,415	1,415	1,415	1,402	2,300
September 15, 2026	1,401	1,420	1,420	1,420	1,401	600
September 11, 2026	1,436	1,408	1,408	1,436	1,408	1,300
September 10, 2026	1,403	1,437	1,437	1,449	1,403	5,100
September 09, 2026	1,406	1,410	1,410	1,420	1,405	1,700
September 08, 2026	1,408	1,410	1,410	1,410	1,408	300
September 07, 2026	1,410	1,409	1,409	1,410	1,409	700
September 04, 2026	1,408	1,409	1,409	1,416	1,408	1,000
September 03, 2026	1,415	1,414	1,414	1,416	1,414	300
September 02, 2026	1,408	1,415	1,415	1,415	1,405	2,300
September 01, 2026	1,415	1,410	1,410	1,415	1,410	400
August 31, 2026	1,415	1,414	1,414	1,415	1,413	400
August 28, 2026	1,410	1,413	1,413	1,413	1,410	400
August 27, 2026	1,410	1,410	1,410	1,410	1,404	600
August 26, 2026	1,411	1,410	1,410	1,412	1,409	900
August 25, 2026	1,405	1,409	1,409	1,409	1,400	2,500
August 24, 2026	1,405	1,405	1,405	1,413	1,405	1,500
August 21, 2026	1,409	1,403	1,403	1,415	1,403	2,500
August 20, 2026	1,411	1,415	1,415	1,415	1,411	500
August 19, 2026	1,415	1,411	1,411	1,417	1,411	1,600
August 18, 2026	1,422	1,422	1,422	1,423	1,415	1,100
August 17, 2026	1,412	1,418	1,418	1,418	1,410	1,800
August 14, 2026	1,420	1,425	1,425	1,425	1,407	1,800
August 13, 2026	1,410	1,419	1,419	1,419	1,407	1,100
August 12, 2026	1,406	1,418	1,418	1,420	1,406	2,300
August 10, 2026	1,403	1,406	1,406	1,417	1,402	3,800
August 07, 2026	1,407	1,408	1,408	1,408	1,402	1,600