Sanix Incorporated (4651.T) JPX

247.00

+1(+0.41%)

Updated at June 03 03:30PM

Currency In JPY

4651.T Historical Return

If you invested ¥1000 in Sanix Incorporated (4651.T) 10 years ago, it would be worth ¥1,356.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥727.2, while ¥1000 invested 1 year ago would be worth ¥991.65. This corresponds to total returns of 35.62%, -27.28%, -0.84%, respectively, with annualized returns of 3.09%, -6.17%, -0.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4651.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	242	246	246	250	239	721,800
June 01, 2026	241	240	240	245	236	501,200
May 29, 2026	246	238	238	247	237	490,300
May 28, 2026	241	249	249	250	241	373,400
May 27, 2026	251	248	248	251	238	1.15M
May 26, 2026	251	252	252	254	247	366,700
May 25, 2026	256	252	252	257	245	650,800
May 22, 2026	257	254	254	258	248	456,200
May 21, 2026	250	258	258	262	249	528,000
May 20, 2026	268	253	253	269	249	1.48M
May 19, 2026	265	270	270	274	261	1.29M
May 18, 2026	254	258	258	266	253	1.22M
May 15, 2026	254	254	254	258	246	902,800
May 14, 2026	259	254	254	264	250	1.62M
May 13, 2026	236	258	258	294	235	6.39M
May 12, 2026	238	235	235	244	235	337,500
May 11, 2026	240	237	237	246	236	490,900
May 08, 2026	240	241	241	247	235	620,800
May 07, 2026	241	243	243	245	237	512,000
May 01, 2026	233	236	236	240	230	494,200
April 30, 2026	239	231	231	239	230	743,400
April 28, 2026	231	240	240	247	231	1.13M
April 27, 2026	230	231	231	232	225	690,500
April 24, 2026	235	231	231	238	228	1.58M
April 23, 2026	250	238	238	250	236	2.72M
April 22, 2026	288	253	253	294	253	7.74M
April 21, 2026	270	280	280	318	264	26.62M
April 20, 2026	244	238	238	244	238	170,400
April 17, 2026	243	236	236	244	236	267,800
April 16, 2026	240	240	240	245	237	439,300
April 15, 2026	230	242	242	244	228	654,500
April 14, 2026	231	231	231	234	225	467,200
April 13, 2026	214	231	231	234	214	977,200
April 10, 2026	216	212	212	216	211	142,900
April 09, 2026	218	215	215	220	214	245,700
April 08, 2026	223	216	216	224	216	265,700
April 07, 2026	222	222	222	226	219	197,500
April 06, 2026	226	221	221	230	221	420,000
April 03, 2026	219	225	225	230	219	529,700
April 02, 2026	216	217	217	221	214	384,000
April 01, 2026	210	214	214	216	207	301,300
March 31, 2026	211	208	208	213	207	212,300
March 30, 2026	206	211	211	213	204	410,500
March 27, 2026	211	208	206	216	208	266,000
March 26, 2026	210	210	207.98	211	205	228,000
March 25, 2026	204	210	207.98	212	204	200,600
March 24, 2026	199	204	202.04	204	198	230,600
March 23, 2026	198	196	194.12	199	192	364,800
March 19, 2026	202	201	199.07	209	199	371,500
March 18, 2026	201	201	199.07	203	199	193,800
March 17, 2026	200	199	197.09	202	198	212,400
March 16, 2026	202	203	201.05	204	199	214,900
March 13, 2026	197	201	199.07	206	197	428,700
March 12, 2026	203	197	195.11	207	196	756,100
March 11, 2026	208	204	202.04	211	204	199,200
March 10, 2026	203	209	206.99	210	201	116,600
March 09, 2026	199	198	196.1	201	196	302,900
March 06, 2026	200	200	198.08	202	199	155,300
March 05, 2026	204	200	198.08	206	200	153,700
March 04, 2026	205	202	198.08	205	199	264,800