219.00
+5(+2.34%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 217 | 214 | 214 | 217 | 213 | 91,700 |
| October 16, 2025 | 220 | 218 | 218 | 220 | 217 | 53,100 |
| October 15, 2025 | 215 | 218 | 218 | 226 | 215 | 164,900 |
| October 14, 2025 | 217 | 213 | 213 | 218 | 213 | 205,300 |
| October 10, 2025 | 223 | 220 | 220 | 225 | 217 | 269,100 |
| October 09, 2025 | 234 | 225 | 225 | 234 | 222 | 568,600 |
| October 08, 2025 | 236 | 231 | 231 | 238 | 229 | 163,300 |
| October 07, 2025 | 238 | 236 | 236 | 238 | 235 | 85,200 |
| October 06, 2025 | 236 | 237 | 237 | 237 | 231 | 132,800 |
| October 03, 2025 | 232 | 233 | 233 | 235 | 231 | 66,800 |
| October 02, 2025 | 236 | 232 | 232 | 239 | 232 | 163,500 |
| October 01, 2025 | 240 | 236 | 236 | 241 | 236 | 154,900 |
| September 30, 2025 | 245 | 241 | 241 | 245 | 240 | 94,600 |
| September 29, 2025 | 254 | 247 | 247 | 254 | 247 | 91,500 |
| September 26, 2025 | 252 | 253 | 253 | 253 | 248 | 166,600 |
| September 25, 2025 | 244 | 252 | 252 | 253 | 243 | 298,800 |
| September 24, 2025 | 238 | 242 | 242 | 244 | 237 | 142,800 |
| September 22, 2025 | 240 | 238 | 238 | 241 | 238 | 60,100 |
| September 19, 2025 | 240 | 237 | 237 | 240 | 236 | 72,900 |
| September 18, 2025 | 237 | 239 | 239 | 240 | 236 | 87,400 |
| September 17, 2025 | 239 | 236 | 236 | 239 | 236 | 89,400 |
| September 16, 2025 | 237 | 239 | 239 | 240 | 237 | 89,400 |
| September 12, 2025 | 239 | 237 | 237 | 240 | 236 | 116,500 |
| September 11, 2025 | 242 | 238 | 238 | 242 | 238 | 77,800 |
| September 10, 2025 | 242 | 242 | 242 | 247 | 240 | 122,700 |
| September 09, 2025 | 243 | 241 | 241 | 245 | 240 | 66,300 |
| September 08, 2025 | 243 | 241 | 241 | 245 | 241 | 58,000 |
| September 05, 2025 | 239 | 241 | 241 | 243 | 238 | 101,500 |
| September 04, 2025 | 237 | 238 | 238 | 240 | 236 | 81,400 |
| September 03, 2025 | 238 | 235 | 235 | 239 | 235 | 139,800 |
| September 02, 2025 | 241 | 239 | 239 | 242 | 238 | 108,600 |
| September 01, 2025 | 239 | 240 | 240 | 244 | 239 | 62,900 |
| August 29, 2025 | 240 | 239 | 239 | 241 | 239 | 89,200 |
| August 28, 2025 | 242 | 241 | 241 | 242 | 240 | 65,000 |
| August 27, 2025 | 242 | 242 | 242 | 244 | 241 | 69,700 |
| August 26, 2025 | 244 | 242 | 242 | 245 | 242 | 130,100 |
| August 25, 2025 | 249 | 245 | 245 | 249 | 244 | 87,900 |
| August 22, 2025 | 247 | 246 | 246 | 248 | 245 | 85,500 |
| August 21, 2025 | 247 | 247 | 247 | 248 | 245 | 40,100 |
| August 20, 2025 | 251 | 245 | 245 | 251 | 245 | 109,600 |
| August 19, 2025 | 249 | 249 | 249 | 253 | 249 | 118,600 |
| August 18, 2025 | 247 | 246 | 246 | 248 | 243 | 160,100 |
| August 15, 2025 | 246 | 246 | 246 | 252 | 243 | 247,200 |
| August 14, 2025 | 250 | 244 | 244 | 251 | 244 | 330,500 |
| August 13, 2025 | 262 | 261 | 261 | 264 | 258 | 167,600 |
| August 12, 2025 | 258 | 261 | 261 | 262 | 255 | 148,000 |
| August 08, 2025 | 256 | 257 | 257 | 257 | 252 | 82,300 |
| August 07, 2025 | 253 | 252 | 252 | 257 | 252 | 118,100 |
| August 06, 2025 | 259 | 256 | 256 | 259 | 255 | 54,800 |
| August 05, 2025 | 258 | 258 | 258 | 259 | 257 | 45,600 |
| August 04, 2025 | 251 | 254 | 254 | 257 | 250 | 84,000 |
| August 01, 2025 | 253 | 259 | 259 | 259 | 253 | 126,300 |
| July 31, 2025 | 250 | 252 | 252 | 253 | 250 | 77,200 |
| July 30, 2025 | 250 | 252 | 252 | 253 | 248 | 64,100 |
| July 29, 2025 | 249 | 249 | 249 | 252 | 248 | 47,500 |
| July 28, 2025 | 247 | 249 | 249 | 253 | 247 | 83,200 |
| July 25, 2025 | 246 | 246 | 246 | 250 | 243 | 110,600 |
| July 24, 2025 | 248 | 246 | 246 | 249 | 246 | 57,600 |
| July 23, 2025 | 248 | 248 | 248 | 251 | 247 | 74,400 |
| July 22, 2025 | 243 | 245 | 245 | 249 | 243 | 116,600 |