246.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 247 | 246 | 246 | 248 | 243 | 160,100 |
| August 15, 2025 | 246 | 246 | 246 | 252 | 243 | 247,200 |
| August 14, 2025 | 250 | 244 | 244 | 251 | 244 | 330,500 |
| August 13, 2025 | 262 | 261 | 261 | 264 | 258 | 167,600 |
| August 12, 2025 | 258 | 261 | 261 | 262 | 255 | 148,000 |
| August 08, 2025 | 256 | 257 | 257 | 257 | 252 | 82,300 |
| August 07, 2025 | 253 | 252 | 252 | 257 | 252 | 118,100 |
| August 06, 2025 | 259 | 256 | 256 | 259 | 255 | 54,800 |
| August 05, 2025 | 258 | 258 | 258 | 259 | 257 | 45,600 |
| August 04, 2025 | 251 | 254 | 254 | 257 | 250 | 84,000 |
| August 01, 2025 | 253 | 259 | 259 | 259 | 253 | 126,300 |
| July 31, 2025 | 250 | 252 | 252 | 253 | 250 | 77,200 |
| July 30, 2025 | 250 | 252 | 252 | 253 | 248 | 64,100 |
| July 29, 2025 | 249 | 249 | 249 | 252 | 248 | 47,500 |
| July 28, 2025 | 247 | 249 | 249 | 253 | 247 | 83,200 |
| July 25, 2025 | 246 | 246 | 246 | 250 | 243 | 110,600 |
| July 24, 2025 | 248 | 246 | 246 | 249 | 246 | 57,600 |
| July 23, 2025 | 248 | 248 | 248 | 251 | 247 | 74,400 |
| July 22, 2025 | 243 | 245 | 245 | 249 | 243 | 116,600 |
| July 18, 2025 | 251 | 243 | 243 | 251 | 243 | 70,000 |
| July 17, 2025 | 248 | 251 | 251 | 252 | 248 | 55,800 |
| July 16, 2025 | 247 | 246 | 246 | 250 | 245 | 78,500 |
| July 15, 2025 | 252 | 250 | 250 | 252 | 247 | 78,500 |
| July 14, 2025 | 249 | 249 | 249 | 253 | 249 | 75,400 |
| July 11, 2025 | 254 | 251 | 251 | 254 | 248 | 79,900 |
| July 10, 2025 | 254 | 250 | 250 | 254 | 249 | 87,600 |
| July 09, 2025 | 254 | 254 | 254 | 258 | 252 | 95,900 |
| July 08, 2025 | 252 | 252 | 252 | 253 | 250 | 107,900 |
| July 07, 2025 | 240 | 249 | 249 | 257 | 240 | 494,300 |
| July 04, 2025 | 235 | 238 | 238 | 241 | 233 | 193,100 |
| July 03, 2025 | 233 | 235 | 235 | 236 | 232 | 52,100 |
| July 02, 2025 | 235 | 232 | 232 | 236 | 232 | 92,600 |
| July 01, 2025 | 236 | 236 | 236 | 239 | 234 | 58,000 |
| June 30, 2025 | 244 | 236 | 236 | 245 | 236 | 175,500 |
| June 27, 2025 | 243 | 243 | 243 | 244 | 240 | 73,800 |
| June 26, 2025 | 241 | 240 | 240 | 243 | 239 | 98,500 |
| June 25, 2025 | 246 | 241 | 241 | 246 | 239 | 199,000 |
| June 24, 2025 | 243 | 242 | 242 | 246 | 242 | 61,100 |
| June 23, 2025 | 245 | 241 | 241 | 246 | 240 | 105,500 |
| June 20, 2025 | 257 | 245 | 245 | 257 | 245 | 99,400 |
| June 19, 2025 | 262 | 258 | 258 | 263 | 257 | 68,900 |
| June 18, 2025 | 254 | 262 | 262 | 263 | 254 | 196,700 |
| June 17, 2025 | 244 | 254 | 254 | 255 | 244 | 155,300 |
| June 16, 2025 | 240 | 245 | 245 | 245 | 239 | 95,700 |
| June 13, 2025 | 240 | 240 | 240 | 242 | 239 | 98,900 |
| June 12, 2025 | 239 | 242 | 242 | 244 | 239 | 41,400 |
| June 11, 2025 | 242 | 241 | 241 | 243 | 241 | 26,400 |
| June 10, 2025 | 245 | 241 | 241 | 249 | 241 | 60,800 |
| June 09, 2025 | 237 | 246 | 246 | 246 | 237 | 88,500 |
| June 06, 2025 | 242 | 236 | 236 | 242 | 236 | 123,300 |
| June 05, 2025 | 250 | 241 | 241 | 250 | 241 | 126,400 |
| June 04, 2025 | 253 | 252 | 252 | 253 | 250 | 51,800 |
| June 03, 2025 | 252 | 253 | 253 | 253 | 249 | 82,500 |
| June 02, 2025 | 256 | 251 | 251 | 262 | 251 | 90,700 |
| May 30, 2025 | 260 | 260 | 260 | 261 | 256 | 86,700 |
| May 29, 2025 | 260 | 258 | 258 | 265 | 257 | 175,400 |
| May 28, 2025 | 262 | 260 | 260 | 263 | 255 | 136,500 |
| May 27, 2025 | 257 | 258 | 258 | 261 | 257 | 65,300 |
| May 26, 2025 | 268 | 257 | 257 | 269 | 256 | 176,100 |
| May 23, 2025 | 266 | 265 | 265 | 269 | 264 | 100,600 |