Sanix Incorporated (4651.T) JPX

Currency In JPY

4651.T Historical Return

If you invested ¥1000 in Sanix Incorporated (4651.T) 10 years ago, it would be worth ¥1,988.92 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥902.88, while ¥1000 invested 1 year ago would be worth ¥1,156.12. This corresponds to total returns of 98.89%, -9.71%, 15.61%, respectively, with annualized returns of 7.11%, -2.02%, 15.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4651.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	276	280	280	285	269	422,900
August 20, 2026	270	280	280	280	269	502,000
August 19, 2026	254	269	269	273	249	933,700
August 18, 2026	260	255	255	263	253	814,400
August 17, 2026	274	270	270	276	265	1.11M
August 14, 2026	266	272	272	272	266	176,100
August 13, 2026	269	269	269	269	265	140,300
August 12, 2026	266	269	269	269	264	126,500
August 10, 2026	265	264	264	267	258	197,700
August 07, 2026	265	264	264	267	256	358,300
August 06, 2026	266	264	264	267	264	132,600
August 05, 2026	265	266	266	269	265	254,900
August 04, 2026	264	264	264	266	264	134,800
August 03, 2026	267	264	264	267	262	317,600
July 31, 2026	267	265	265	268	263	193,600
July 30, 2026	262	265	265	267	261	248,300
July 29, 2026	264	264	264	265	262	187,000
July 28, 2026	265	261	261	265	261	163,200
July 27, 2026	267	266	266	268	261	173,000
July 24, 2026	266	264	264	266	260	265,400
July 23, 2026	257	266	266	267	256	357,200
July 22, 2026	256	257	257	259	254	267,600
July 21, 2026	252	255	255	258	250	372,000
July 17, 2026	250	253	253	253	243	545,900
July 16, 2026	253	249	249	255	249	216,700
July 15, 2026	251	253	253	253	247	122,900
July 14, 2026	250	249	249	252	249	98,900
July 13, 2026	249	248	248	252	247	84,500
July 10, 2026	244	249	249	251	243	246,000
July 09, 2026	248	244	244	248	242	134,200
July 08, 2026	245	245	245	248	241	251,600
July 07, 2026	250	248	248	253	247	154,100
July 06, 2026	241	250	250	251	240	272,700
July 03, 2026	240	241	241	245	236	289,100
July 02, 2026	231	234	234	238	230	383,000
July 01, 2026	229	228	228	230	226	85,800
June 30, 2026	231	228	228	231	226	171,100
June 29, 2026	228	229	229	232	228	172,300
June 26, 2026	227	227	227	230	226	186,500
June 25, 2026	223	226	226	231	223	355,500
June 24, 2026	222	221	221	226	218	492,800
June 23, 2026	223	221	221	224	219	165,200
June 22, 2026	225	225	225	229	223	181,400
June 19, 2026	226	222	222	226	221	187,600
June 18, 2026	228	224	224	228	224	103,700
June 17, 2026	224	226	226	232	224	324,300
June 16, 2026	227	223	223	227	222	118,800
June 15, 2026	227	226	226	229	223	268,800
June 12, 2026	222	225	225	225	220	202,500
June 11, 2026	222	223	223	224	218	258,400
June 10, 2026	227	226	226	227	218	419,700
June 09, 2026	236	225	225	237	225	503,400
June 08, 2026	238	236	236	241	233	389,100
June 05, 2026	238	241	241	245	238	229,700
June 04, 2026	245	237	237	245	234	542,300
June 03, 2026	249	247	247	249	238	480,700
June 02, 2026	242	246	246	250	239	721,800
June 01, 2026	241	240	240	245	236	501,200
May 29, 2026	246	238	238	247	237	490,300
May 28, 2026	241	249	249	250	241	373,400