203.00
+2(+1.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 200 | 203 | 203 | 203 | 200 | 127,000 |
| December 03, 2025 | 203 | 201 | 201 | 204 | 201 | 109,000 |
| December 02, 2025 | 207 | 204 | 204 | 207 | 203 | 78,900 |
| December 01, 2025 | 212 | 206 | 206 | 212 | 206 | 82,600 |
| November 28, 2025 | 210 | 210 | 210 | 212 | 209 | 122,100 |
| November 27, 2025 | 214 | 210 | 210 | 214 | 209 | 50,000 |
| November 26, 2025 | 209 | 214 | 214 | 215 | 209 | 169,400 |
| November 25, 2025 | 210 | 206 | 206 | 211 | 206 | 130,500 |
| November 21, 2025 | 205 | 210 | 210 | 210 | 205 | 92,300 |
| November 20, 2025 | 209 | 206 | 206 | 211 | 206 | 107,700 |
| November 19, 2025 | 208 | 206 | 206 | 209 | 204 | 108,900 |
| November 18, 2025 | 209 | 207 | 207 | 210 | 206 | 91,700 |
| November 17, 2025 | 208 | 210 | 210 | 211 | 206 | 155,000 |
| November 14, 2025 | 204 | 201 | 201 | 205 | 200 | 425,700 |
| November 13, 2025 | 208 | 204 | 204 | 212 | 204 | 292,500 |
| November 12, 2025 | 213 | 216 | 216 | 216 | 213 | 72,000 |
| November 11, 2025 | 212 | 213 | 213 | 213 | 209 | 310,500 |
| November 10, 2025 | 209 | 211 | 211 | 212 | 206 | 116,000 |
| November 07, 2025 | 206 | 209 | 209 | 209 | 204 | 85,000 |
| November 06, 2025 | 204 | 207 | 207 | 209 | 202 | 148,000 |
| November 05, 2025 | 213 | 202 | 202 | 214 | 201 | 413,400 |
| November 04, 2025 | 215 | 215 | 215 | 218 | 213 | 77,300 |
| October 31, 2025 | 214 | 217 | 217 | 217 | 212 | 106,700 |
| October 30, 2025 | 215 | 212 | 212 | 217 | 212 | 370,900 |
| October 29, 2025 | 220 | 214 | 214 | 220 | 214 | 94,900 |
| October 28, 2025 | 222 | 218 | 218 | 223 | 218 | 89,800 |
| October 27, 2025 | 223 | 222 | 222 | 224 | 222 | 69,200 |
| October 24, 2025 | 226 | 222 | 222 | 226 | 222 | 61,000 |
| October 23, 2025 | 222 | 223 | 223 | 225 | 222 | 37,900 |
| October 22, 2025 | 220 | 223 | 223 | 225 | 220 | 53,400 |
| October 21, 2025 | 222 | 221 | 221 | 222 | 219 | 171,700 |
| October 20, 2025 | 218 | 220 | 220 | 220 | 218 | 73,600 |
| October 17, 2025 | 217 | 214 | 214 | 217 | 213 | 91,700 |
| October 16, 2025 | 220 | 218 | 218 | 220 | 217 | 53,100 |
| October 15, 2025 | 215 | 218 | 218 | 226 | 215 | 164,900 |
| October 14, 2025 | 217 | 213 | 213 | 218 | 213 | 205,300 |
| October 10, 2025 | 223 | 220 | 220 | 225 | 217 | 269,100 |
| October 09, 2025 | 234 | 225 | 225 | 234 | 222 | 568,600 |
| October 08, 2025 | 236 | 231 | 231 | 238 | 229 | 163,300 |
| October 07, 2025 | 238 | 236 | 236 | 238 | 235 | 85,200 |
| October 06, 2025 | 236 | 237 | 237 | 237 | 231 | 132,800 |
| October 03, 2025 | 232 | 233 | 233 | 235 | 231 | 66,800 |
| October 02, 2025 | 236 | 232 | 232 | 239 | 232 | 163,500 |
| October 01, 2025 | 240 | 236 | 236 | 241 | 236 | 154,900 |
| September 30, 2025 | 245 | 241 | 241 | 245 | 240 | 94,600 |
| September 29, 2025 | 254 | 247 | 247 | 254 | 247 | 91,500 |
| September 26, 2025 | 252 | 253 | 253 | 253 | 248 | 166,600 |
| September 25, 2025 | 244 | 252 | 252 | 253 | 243 | 298,800 |
| September 24, 2025 | 238 | 242 | 242 | 244 | 237 | 142,800 |
| September 22, 2025 | 240 | 238 | 238 | 241 | 238 | 60,100 |
| September 19, 2025 | 240 | 237 | 237 | 240 | 236 | 72,900 |
| September 18, 2025 | 237 | 239 | 239 | 240 | 236 | 87,400 |
| September 17, 2025 | 239 | 236 | 236 | 239 | 236 | 89,400 |
| September 16, 2025 | 237 | 239 | 239 | 240 | 237 | 89,400 |
| September 12, 2025 | 239 | 237 | 237 | 240 | 236 | 116,500 |
| September 11, 2025 | 242 | 238 | 238 | 242 | 238 | 77,800 |
| September 10, 2025 | 242 | 242 | 242 | 247 | 240 | 122,700 |
| September 09, 2025 | 243 | 241 | 241 | 245 | 240 | 66,300 |
| September 08, 2025 | 243 | 241 | 241 | 245 | 241 | 58,000 |
| September 05, 2025 | 239 | 241 | 241 | 243 | 238 | 101,500 |