Sanix Incorporated (4651.T) JPX

Currency In JPY

AD

4651.T Historical Return

If you invested ¥1000 in Sanix Incorporated (4651.T) 10 years ago, it would be worth ¥1,352.26 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥590.74, while ¥1000 invested 1 year ago would be worth ¥931.43. This corresponds to total returns of 35.23%, -40.93%, -6.86%, respectively, with annualized returns of 3.06%, -9.99%, -6.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4651.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026225225225229223181,400
June 19, 2026226222222226221187,600
June 18, 2026228224224228224103,700
June 17, 2026224226226232224324,300
June 16, 2026227223223227222118,800
June 15, 2026227226226229223268,800
June 12, 2026222225225225220202,500
June 11, 2026222223223224218258,400
June 10, 2026227226226227218419,700
June 09, 2026236225225237225503,400
June 08, 2026238236236241233389,100
June 05, 2026238241241245238229,700
June 04, 2026245237237245234542,300
June 03, 2026249247247249238480,700
June 02, 2026242246246250239721,800
June 01, 2026241240240245236501,200
May 29, 2026246238238247237490,300
May 28, 2026241249249250241373,400
May 27, 20262512482482512381.15M
May 26, 2026251252252254247366,700
May 25, 2026256252252257245650,800
May 22, 2026257254254258248456,200
May 21, 2026250258258262249528,000
May 20, 20262682532532692491.48M
May 19, 20262652702702742611.29M
May 18, 20262542582582662531.22M
May 15, 2026254254254258246902,800
May 14, 20262592542542642501.62M
May 13, 20262362582582942356.39M
May 12, 2026238235235244235337,500
May 11, 2026240237237246236490,900
May 08, 2026240241241247235620,800
May 07, 2026241243243245237512,000
May 01, 2026233236236240230494,200
April 30, 2026239231231239230743,400
April 28, 20262312402402472311.13M
April 27, 2026230231231232225690,500
April 24, 20262352312312382281.58M
April 23, 20262502382382502362.72M
April 22, 20262882532532942537.74M
April 21, 202627028028031826426.62M
April 20, 2026244238238244238170,400
April 17, 2026243236236244236267,800
April 16, 2026240240240245237439,300
April 15, 2026230242242244228654,500
April 14, 2026231231231234225467,200
April 13, 2026214231231234214977,200
April 10, 2026216212212216211142,900
April 09, 2026218215215220214245,700
April 08, 2026223216216224216265,700
April 07, 2026222222222226219197,500
April 06, 2026226221221230221420,000
April 03, 2026219225225230219529,700
April 02, 2026216217217221214384,000
April 01, 2026210214214216207301,300
March 31, 2026211208208213207212,300
March 30, 2026206211211213204410,500
March 27, 2026211208206216208266,000
March 26, 2026210210207.98211205228,000
March 25, 2026204210207.98212204200,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved