Sanix Incorporated (4651.T) JPX

Currency In JPY

AD

4651.T Historical Return

If you invested ¥1000 in Sanix Incorporated (4651.T) 10 years ago, it would be worth ¥1,485.53 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥720.24, while ¥1000 invested 1 year ago would be worth ¥1,117.53. This corresponds to total returns of 48.55%, -27.98%, 11.75%, respectively, with annualized returns of 4.03%, -6.35%, 11.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4651.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026221227227229221281,000
November 06, 2026225218218225205402,400
November 05, 2026233232232241229230,000
November 04, 2026229229229230224210,100
November 02, 202622722822822922571,700
October 30, 2026228228228230225100,900
October 29, 2026226228228229226116,900
October 28, 202623022922923122961,600
October 27, 202623023123123122864,200
October 26, 202622623023023022481,800
October 23, 2026229225225229223208,300
October 22, 202622922722723222780,300
October 21, 2026226228228230225115,400
October 20, 2026230226226232225156,800
October 19, 202623123123123322991,600
October 16, 202623123323323523084,700
October 15, 2026231230230232227255,500
October 14, 2026237232232237232103,900
October 13, 2026240237237241237114,300
October 09, 2026235241241241235127,900
October 08, 2026231236236237230178,700
October 07, 2026238233233239232169,300
October 06, 2026243238238244238283,100
October 05, 2026246243243247243147,500
October 02, 202624724524524824583,900
October 01, 2026249247247250246229,800
September 30, 2026246250250251245156,200
September 29, 2026247245245249245169,600
September 28, 2026246251251251244152,300
September 25, 2026247246246249245107,300
September 24, 2026252247247253247198,200
September 18, 2026248251251253246121,900
September 17, 202624824724724924695,300
September 16, 202624724824824824593,300
September 15, 2026245248248251243224,700
September 11, 20262662532532682461.35M
September 10, 2026271270270271270130,200
September 09, 2026271271271273271203,400
September 08, 2026272271271275271103,300
September 07, 2026272274274275267489,300
September 04, 202627027127127126883,100
September 03, 202627326926927326962,000
September 02, 2026272271271274269125,000
September 01, 2026273274274275271109,500
August 31, 2026274274274277273150,000
August 28, 2026276272272277269499,200
August 27, 2026288279279288279251,300
August 26, 2026285288288289283346,600
August 25, 2026278285285285276340,200
August 24, 2026280275275281272182,800
August 21, 2026276280280285269422,900
August 20, 2026270280280280269502,000
August 19, 2026254269269273249933,700
August 18, 2026260255255263253814,400
August 17, 20262742702702762651.11M
August 14, 2026266272272272266176,100
August 13, 2026269269269269265140,300
August 12, 2026266269269269264126,500
August 10, 2026265264264267258197,700
August 07, 2026265264264267256358,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved