Sanix Incorporated (4651.T) JPX

218.00

+4(+1.87%)

Updated at December 25 12:53PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025213214214215212110,400
December 23, 2025206212212214206166,400
December 22, 2025202208208208202222,700
December 19, 202520120220220220044,200
December 18, 202520020220220220059,300
December 17, 202520420220220420037,900
December 16, 202520420320320520341,700
December 15, 202520520420420720479,500
December 12, 2025198205205205198144,900
December 11, 2025202198198202198167,800
December 10, 202520120020020220049,300
December 09, 202520320020020320065,600
December 08, 2025201202202203200128,100
December 05, 202520120120120320161,600
December 04, 2025200203203203200127,000
December 03, 2025203201201204201109,000
December 02, 202520720420420720378,900
December 01, 202521220620621220682,600
November 28, 2025210210210212209122,100
November 27, 202521421021021420950,000
November 26, 2025209214214215209169,400
November 25, 2025210206206211206130,500
November 21, 202520521021021020592,300
November 20, 2025209206206211206107,700
November 19, 2025208206206209204108,900
November 18, 202520920720721020691,700
November 17, 2025208210210211206155,000
November 14, 2025204201201205200425,700
November 13, 2025208204204212204292,500
November 12, 202521321621621621372,000
November 11, 2025212213213213209310,500
November 10, 2025209211211212206116,000
November 07, 202520620920920920485,000
November 06, 2025204207207209202148,000
November 05, 2025213202202214201413,400
November 04, 202521521521521821377,300
October 31, 2025214217217217212106,700
October 30, 2025215212212217212370,900
October 29, 202522021421422021494,900
October 28, 202522221821822321889,800
October 27, 202522322222222422269,200
October 24, 202522622222222622261,000
October 23, 202522222322322522237,900
October 22, 202522022322322522053,400
October 21, 2025222221221222219171,700
October 20, 202521822022022021873,600
October 17, 202521721421421721391,700
October 16, 202522021821822021753,100
October 15, 2025215218218226215164,900
October 14, 2025217213213218213205,300
October 10, 2025223220220225217269,100
October 09, 2025234225225234222568,600
October 08, 2025236231231238229163,300
October 07, 202523823623623823585,200
October 06, 2025236237237237231132,800
October 03, 202523223323323523166,800
October 02, 2025236232232239232163,500
October 01, 2025240236236241236154,900
September 30, 202524524124124524094,600
September 29, 202525424724725424791,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved