Sanix Incorporated (4651.T) JPX

Currency In JPY

AD

4651.T Historical Return

If you invested ¥1000 in Sanix Incorporated (4651.T) 10 years ago, it would be worth ¥1,988.92 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥902.88, while ¥1000 invested 1 year ago would be worth ¥1,156.12. This corresponds to total returns of 98.89%, -9.71%, 15.61%, respectively, with annualized returns of 7.11%, -2.02%, 15.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4651.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026276280280285269422,900
August 20, 2026270280280280269502,000
August 19, 2026254269269273249933,700
August 18, 2026260255255263253814,400
August 17, 20262742702702762651.11M
August 14, 2026266272272272266176,100
August 13, 2026269269269269265140,300
August 12, 2026266269269269264126,500
August 10, 2026265264264267258197,700
August 07, 2026265264264267256358,300
August 06, 2026266264264267264132,600
August 05, 2026265266266269265254,900
August 04, 2026264264264266264134,800
August 03, 2026267264264267262317,600
July 31, 2026267265265268263193,600
July 30, 2026262265265267261248,300
July 29, 2026264264264265262187,000
July 28, 2026265261261265261163,200
July 27, 2026267266266268261173,000
July 24, 2026266264264266260265,400
July 23, 2026257266266267256357,200
July 22, 2026256257257259254267,600
July 21, 2026252255255258250372,000
July 17, 2026250253253253243545,900
July 16, 2026253249249255249216,700
July 15, 2026251253253253247122,900
July 14, 202625024924925224998,900
July 13, 202624924824825224784,500
July 10, 2026244249249251243246,000
July 09, 2026248244244248242134,200
July 08, 2026245245245248241251,600
July 07, 2026250248248253247154,100
July 06, 2026241250250251240272,700
July 03, 2026240241241245236289,100
July 02, 2026231234234238230383,000
July 01, 202622922822823022685,800
June 30, 2026231228228231226171,100
June 29, 2026228229229232228172,300
June 26, 2026227227227230226186,500
June 25, 2026223226226231223355,500
June 24, 2026222221221226218492,800
June 23, 2026223221221224219165,200
June 22, 2026225225225229223181,400
June 19, 2026226222222226221187,600
June 18, 2026228224224228224103,700
June 17, 2026224226226232224324,300
June 16, 2026227223223227222118,800
June 15, 2026227226226229223268,800
June 12, 2026222225225225220202,500
June 11, 2026222223223224218258,400
June 10, 2026227226226227218419,700
June 09, 2026236225225237225503,400
June 08, 2026238236236241233389,100
June 05, 2026238241241245238229,700
June 04, 2026245237237245234542,300
June 03, 2026249247247249238480,700
June 02, 2026242246246250239721,800
June 01, 2026241240240245236501,200
May 29, 2026246238238247237490,300
May 28, 2026241249249250241373,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved