Sanix Incorporated - 4651.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	212	205	205	212	205	203,600
February 19, 2026	213	217	217	218	212	153,300
February 18, 2026	210	210	210	214	210	175,000
February 17, 2026	216	209	209	219	209	477,400
February 16, 2026	234	224	224	234	224	226,700
February 13, 2026	241	233	233	241	230	166,200
February 12, 2026	225	239	239	240	225	314,100
February 10, 2026	224	226	226	228	224	66,300
February 09, 2026	226	224	224	226	222	114,100
February 06, 2026	229	225	225	229	222	143,500
February 05, 2026	230	232	232	233	226	151,600
February 04, 2026	222	233	233	235	219	327,700
February 03, 2026	225	222	222	225	220	96,700
February 02, 2026	230	226	226	232	223	259,800
January 30, 2026	222	226	226	226	222	118,600
January 29, 2026	221	222	222	222	220	72,200
January 28, 2026	222	221	221	223	218	63,700
January 27, 2026	221	218	218	221	217	133,200
January 26, 2026	225	222	222	225	220	108,500
January 23, 2026	227	225	225	229	224	142,400
January 22, 2026	222	226	226	231	222	193,200
January 21, 2026	226	221	221	226	221	126,100
January 20, 2026	228	226	226	229	226	75,400
January 19, 2026	229	229	229	230	227	108,400
January 16, 2026	226	230	230	230	225	117,900
January 15, 2026	224	226	226	226	222	71,900
January 14, 2026	223	222	222	225	221	124,200
January 13, 2026	229	223	223	232	223	234,800
January 09, 2026	222	229	229	229	222	150,500
January 08, 2026	220	223	223	223	218	118,700
January 07, 2026	216	219	219	221	214	93,700
January 06, 2026	213	216	216	217	213	42,400
January 05, 2026	218	214	214	218	211	77,800
December 30, 2025	215	214	214	215	212	77,000
December 29, 2025	217	214	214	217	214	38,000
December 26, 2025	219	215	215	219	214	142,500
December 25, 2025	212	219	219	219	212	220,800
December 24, 2025	213	214	214	215	212	110,400
December 23, 2025	206	212	212	214	206	166,400
December 22, 2025	202	208	208	208	202	222,700
December 19, 2025	201	202	202	202	200	44,200
December 18, 2025	200	202	202	202	200	59,300
December 17, 2025	204	202	202	204	200	37,900
December 16, 2025	204	203	203	205	203	41,700
December 15, 2025	205	204	204	207	204	79,500
December 12, 2025	198	205	205	205	198	144,900
December 11, 2025	202	198	198	202	198	167,800
December 10, 2025	201	200	200	202	200	49,300
December 09, 2025	203	200	200	203	200	65,600
December 08, 2025	201	202	202	203	200	128,100
December 05, 2025	201	201	201	203	201	61,600
December 04, 2025	200	203	203	203	200	127,000
December 03, 2025	203	201	201	204	201	109,000
December 02, 2025	207	204	204	207	203	78,900
December 01, 2025	212	206	206	212	206	82,600
November 28, 2025	210	210	210	212	209	122,100
November 27, 2025	214	210	210	214	209	50,000
November 26, 2025	209	214	214	215	209	169,400
November 25, 2025	210	206	206	211	206	130,500
November 21, 2025	205	210	210	210	205	92,300

Sanix Incorporated (4651.T) JPX