Sanix Incorporated (4651.T) JPX

Currency In JPY

4651.T Historical Return

If you invested ¥1000 in Sanix Incorporated (4651.T) 10 years ago, it would be worth ¥1,668.24 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥770.35, while ¥1000 invested 1 year ago would be worth ¥1,058.92. This corresponds to total returns of 66.82%, -22.96%, 5.89%, respectively, with annualized returns of 5.25%, -5.08%, 5.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4651.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	246	250	250	251	245	156,200
September 29, 2026	247	245	245	249	245	169,600
September 28, 2026	246	251	251	251	244	152,300
September 25, 2026	247	246	246	249	245	107,300
September 24, 2026	252	247	247	253	247	198,200
September 18, 2026	248	251	251	253	246	121,900
September 17, 2026	248	247	247	249	246	95,300
September 16, 2026	247	248	248	248	245	93,300
September 15, 2026	245	248	248	251	243	224,700
September 11, 2026	266	253	253	268	246	1.35M
September 10, 2026	271	270	270	271	270	130,200
September 09, 2026	271	271	271	273	271	203,400
September 08, 2026	272	271	271	275	271	103,300
September 07, 2026	272	274	274	275	267	489,300
September 04, 2026	270	271	271	271	268	83,100
September 03, 2026	273	269	269	273	269	62,000
September 02, 2026	272	271	271	274	269	125,000
September 01, 2026	273	274	274	275	271	109,500
August 31, 2026	274	274	274	277	273	150,000
August 28, 2026	276	272	272	277	269	499,200
August 27, 2026	288	279	279	288	279	251,300
August 26, 2026	285	288	288	289	283	346,600
August 25, 2026	278	285	285	285	276	340,200
August 24, 2026	280	275	275	281	272	182,800
August 21, 2026	276	280	280	285	269	422,900
August 20, 2026	270	280	280	280	269	502,000
August 19, 2026	254	269	269	273	249	933,700
August 18, 2026	260	255	255	263	253	814,400
August 17, 2026	274	270	270	276	265	1.11M
August 14, 2026	266	272	272	272	266	176,100
August 13, 2026	269	269	269	269	265	140,300
August 12, 2026	266	269	269	269	264	126,500
August 10, 2026	265	264	264	267	258	197,700
August 07, 2026	265	264	264	267	256	358,300
August 06, 2026	266	264	264	267	264	132,600
August 05, 2026	265	266	266	269	265	254,900
August 04, 2026	264	264	264	266	264	134,800
August 03, 2026	267	264	264	267	262	317,600
July 31, 2026	267	265	265	268	263	193,600
July 30, 2026	262	265	265	267	261	248,300
July 29, 2026	264	264	264	265	262	187,000
July 28, 2026	265	261	261	265	261	163,200
July 27, 2026	267	266	266	268	261	173,000
July 24, 2026	266	264	264	266	260	265,400
July 23, 2026	257	266	266	267	256	357,200
July 22, 2026	256	257	257	259	254	267,600
July 21, 2026	252	255	255	258	250	372,000
July 17, 2026	250	253	253	253	243	545,900
July 16, 2026	253	249	249	255	249	216,700
July 15, 2026	251	253	253	253	247	122,900
July 14, 2026	250	249	249	252	249	98,900
July 13, 2026	249	248	248	252	247	84,500
July 10, 2026	244	249	249	251	243	246,000
July 09, 2026	248	244	244	248	242	134,200
July 08, 2026	245	245	245	248	241	251,600
July 07, 2026	250	248	248	253	247	154,100
July 06, 2026	241	250	250	251	240	272,700
July 03, 2026	240	241	241	245	236	289,100
July 02, 2026	231	234	234	238	230	383,000
July 01, 2026	229	228	228	230	226	85,800