Sanix Incorporated (4651.T) JPX
224.00
+7(+3.23%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
224.00
+7(+3.23%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 03, 2026 | 219 | 225 | 225 | 230 | 219 | 529,700 |
| April 02, 2026 | 216 | 217 | 217 | 221 | 214 | 384,000 |
| April 01, 2026 | 210 | 214 | 214 | 216 | 207 | 301,300 |
| March 31, 2026 | 211 | 208 | 208 | 213 | 207 | 212,300 |
| March 30, 2026 | 206 | 211 | 211 | 213 | 204 | 410,500 |
| March 27, 2026 | 211 | 208 | 208 | 216 | 208 | 266,000 |
| March 26, 2026 | 210 | 210 | 210 | 211 | 205 | 228,000 |
| March 25, 2026 | 204 | 210 | 210 | 212 | 204 | 200,600 |
| March 24, 2026 | 199 | 204 | 204 | 204 | 198 | 230,600 |
| March 23, 2026 | 198 | 196 | 196 | 199 | 192 | 364,800 |
| March 19, 2026 | 202 | 201 | 201 | 209 | 199 | 371,500 |
| March 18, 2026 | 201 | 201 | 201 | 203 | 199 | 193,800 |
| March 17, 2026 | 200 | 199 | 199 | 202 | 198 | 212,400 |
| March 16, 2026 | 202 | 203 | 203 | 204 | 199 | 214,900 |
| March 13, 2026 | 197 | 201 | 201 | 206 | 197 | 428,700 |
| March 12, 2026 | 203 | 197 | 197 | 207 | 196 | 756,100 |
| March 11, 2026 | 208 | 204 | 204 | 211 | 204 | 199,200 |
| March 10, 2026 | 203 | 209 | 209 | 210 | 201 | 116,600 |
| March 09, 2026 | 199 | 198 | 198 | 201 | 196 | 302,900 |
| March 06, 2026 | 200 | 200 | 200 | 202 | 199 | 155,300 |
| March 05, 2026 | 204 | 200 | 200 | 206 | 200 | 153,700 |
| March 04, 2026 | 205 | 202 | 202 | 205 | 199 | 264,800 |
| March 03, 2026 | 208 | 206 | 206 | 210 | 205 | 144,400 |
| March 02, 2026 | 213 | 210 | 210 | 215 | 209 | 154,700 |
| February 27, 2026 | 212 | 213 | 213 | 215 | 210 | 182,000 |
| February 26, 2026 | 209 | 211 | 211 | 214 | 209 | 139,600 |
| February 25, 2026 | 208 | 209 | 209 | 212 | 207 | 102,700 |
| February 24, 2026 | 207 | 207 | 207 | 209 | 206 | 114,300 |
| February 20, 2026 | 212 | 205 | 0 | 212 | 205 | 203,600 |
| February 19, 2026 | 213 | 217 | 0 | 218 | 212 | 153,300 |
| February 18, 2026 | 210 | 210 | 0 | 214 | 210 | 175,000 |
| February 17, 2026 | 216 | 209 | 0 | 219 | 209 | 477,400 |
| February 16, 2026 | 234 | 224 | 0 | 234 | 224 | 226,700 |
| February 13, 2026 | 241 | 233 | 0 | 241 | 230 | 166,200 |
| February 12, 2026 | 225 | 239 | 0 | 240 | 225 | 314,100 |
| February 10, 2026 | 224 | 226 | 0 | 228 | 224 | 66,300 |
| February 09, 2026 | 226 | 224 | 0 | 226 | 222 | 114,100 |
| February 06, 2026 | 229 | 225 | 0 | 229 | 222 | 143,500 |
| February 05, 2026 | 230 | 232 | 0 | 233 | 226 | 151,600 |
| February 04, 2026 | 222 | 233 | 0 | 235 | 219 | 327,700 |
| February 03, 2026 | 225 | 222 | 0 | 225 | 220 | 96,700 |
| February 02, 2026 | 230 | 226 | 0 | 232 | 223 | 259,800 |
| January 30, 2026 | 222 | 226 | 0 | 226 | 222 | 118,600 |
| January 29, 2026 | 221 | 222 | 0 | 222 | 220 | 72,200 |
| January 28, 2026 | 222 | 221 | 0 | 223 | 218 | 63,700 |
| January 27, 2026 | 221 | 218 | 0 | 221 | 217 | 133,200 |
| January 26, 2026 | 225 | 222 | 0 | 225 | 220 | 108,500 |
| January 23, 2026 | 227 | 225 | 0 | 229 | 224 | 142,400 |
| January 22, 2026 | 222 | 226 | 0 | 231 | 222 | 193,200 |
| January 21, 2026 | 226 | 221 | 0 | 226 | 221 | 126,100 |
| January 20, 2026 | 228 | 226 | 0 | 229 | 226 | 75,400 |
| January 19, 2026 | 229 | 229 | 0 | 230 | 227 | 108,400 |
| January 16, 2026 | 226 | 230 | 0 | 230 | 225 | 117,900 |
| January 15, 2026 | 224 | 226 | 0 | 226 | 222 | 71,900 |
| January 14, 2026 | 223 | 222 | 0 | 225 | 221 | 124,200 |
| January 13, 2026 | 229 | 223 | 0 | 232 | 223 | 234,800 |
| January 09, 2026 | 222 | 229 | 0 | 229 | 222 | 150,500 |
| January 08, 2026 | 220 | 223 | 0 | 223 | 218 | 118,700 |
| January 07, 2026 | 216 | 219 | 0 | 221 | 214 | 93,700 |
| January 06, 2026 | 213 | 216 | 0 | 217 | 213 | 42,400 |