Sanix Incorporated - 4651.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	232	233	233	235	231	66,800
October 02, 2025	236	232	232	239	232	163,500
October 01, 2025	240	236	236	241	236	154,900
September 30, 2025	245	241	241	245	240	94,600
September 29, 2025	254	247	247	254	247	91,500
September 26, 2025	252	253	253	253	248	166,600
September 25, 2025	244	252	252	253	243	298,800
September 24, 2025	238	242	242	244	237	142,800
September 22, 2025	240	238	238	241	238	60,100
September 19, 2025	240	237	237	240	236	72,900
September 18, 2025	237	239	239	240	236	87,400
September 17, 2025	239	236	236	239	236	89,400
September 16, 2025	237	239	239	240	237	89,400
September 12, 2025	239	237	237	240	236	116,500
September 11, 2025	242	238	238	242	238	77,800
September 10, 2025	242	242	242	247	240	122,700
September 09, 2025	243	241	241	245	240	66,300
September 08, 2025	243	241	241	245	241	58,000
September 05, 2025	239	241	241	243	238	101,500
September 04, 2025	237	238	238	240	236	81,400
September 03, 2025	238	235	235	239	235	139,800
September 02, 2025	241	239	239	242	238	108,600
September 01, 2025	239	240	240	244	239	62,900
August 29, 2025	240	239	239	241	239	89,200
August 28, 2025	242	241	241	242	240	65,000
August 27, 2025	242	242	242	244	241	69,700
August 26, 2025	244	242	242	245	242	130,100
August 25, 2025	249	245	245	249	244	87,900
August 22, 2025	247	246	246	248	245	85,500
August 21, 2025	247	247	247	248	245	40,100
August 20, 2025	251	245	245	251	245	109,600
August 19, 2025	249	249	249	253	249	118,600
August 18, 2025	247	246	246	248	243	160,100
August 15, 2025	246	246	246	252	243	247,200
August 14, 2025	250	244	244	251	244	330,500
August 13, 2025	262	261	261	264	258	167,600
August 12, 2025	258	261	261	262	255	148,000
August 08, 2025	256	257	257	257	252	82,300
August 07, 2025	253	252	252	257	252	118,100
August 06, 2025	259	256	256	259	255	54,800
August 05, 2025	258	258	258	259	257	45,600
August 04, 2025	251	254	254	257	250	84,000
August 01, 2025	253	259	259	259	253	126,300
July 31, 2025	250	252	252	253	250	77,200
July 30, 2025	250	252	252	253	248	64,100
July 29, 2025	249	249	249	252	248	47,500
July 28, 2025	247	249	249	253	247	83,200
July 25, 2025	246	246	246	250	243	110,600
July 24, 2025	248	246	246	249	246	57,600
July 23, 2025	248	248	248	251	247	74,400
July 22, 2025	243	245	245	249	243	116,600
July 18, 2025	251	243	243	251	243	70,000
July 17, 2025	248	251	251	252	248	55,800
July 16, 2025	247	246	246	250	245	78,500
July 15, 2025	252	250	250	252	247	78,500
July 14, 2025	249	249	249	253	249	75,400
July 11, 2025	254	251	251	254	248	79,900
July 10, 2025	254	250	250	254	249	87,600
July 09, 2025	254	254	254	258	252	95,900
July 08, 2025	252	252	252	253	250	107,900

Sanix Incorporated (4651.T) JPX