Nippon Air conditioning Services Co., Ltd. (4658.T) JPX

Currency In JPY

AD

4658.T Historical Return

If you invested ¥1000 in Nippon Air conditioning Services Co., Ltd. (4658.T) 10 years ago, it would be worth ¥3,829.25 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,480, while ¥1000 invested 1 year ago would be worth ¥1,190.05. This corresponds to total returns of 282.93%, 148%, 19%, respectively, with annualized returns of 14.37%, 19.93%, 19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4658.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,5351,5291,5291,5441,518147,700
September 09, 20261,5471,5451,5451,5621,533147,400
September 08, 20261,5861,5651,5651,5951,565153,800
September 07, 20261,5781,5971,5971,6001,568136,200
September 04, 20261,5651,5861,5861,5921,563113,600
September 03, 20261,5501,5661,5661,5681,544141,000
September 02, 20261,5691,5471,5471,5841,547160,900
September 01, 20261,5901,5801,5801,6331,577175,600
August 31, 20261,5801,5801,5801,5841,572125,900
August 28, 20261,5651,5791,5791,5821,557110,500
August 27, 20261,5511,5611,5611,5661,55147,500
August 26, 20261,5481,5501,5501,5571,54445,300
August 25, 20261,5511,5461,5461,5621,54465,600
August 24, 20261,5561,5551,5551,5681,55150,900
August 21, 20261,5391,5561,5561,5561,53361,600
August 20, 20261,5271,5491,5491,5501,52743,400
August 19, 20261,5591,5271,5271,5591,52592,900
August 18, 20261,5551,5631,5631,5671,55252,500
August 17, 20261,5511,5551,5551,5671,55171,100
August 14, 20261,5501,5641,5641,5681,53862,200
August 13, 20261,5501,5511,5511,5681,55083,300
August 12, 20261,5321,5451,5451,5461,52266,800
August 10, 20261,5401,5301,5301,5501,53066,900
August 07, 20261,5301,5351,5351,5421,53090,600
August 06, 20261,5401,5351,5351,5441,52180,500
August 05, 20261,5051,5251,5251,5371,503146,000
August 04, 20261,4911,5021,5021,5071,483140,100
August 03, 20261,5121,4841,4841,5201,453417,500
July 31, 20261,5911,5921,5921,6141,567123,600
July 30, 20261,5691,5871,5871,5871,55899,500
July 29, 20261,6171,5741,5741,6181,555105,900
July 28, 20261,6441,5961,5961,6441,59054,800
July 27, 20261,6101,6291,6291,6321,59975,400
July 24, 20261,5981,6011,6011,6011,58195,600
July 23, 20261,6021,6031,6031,6141,59958,800
July 22, 20261,6171,6051,6051,6201,59865,500
July 21, 20261,6051,6151,6151,6311,60572,200
July 17, 20261,6041,5981,5981,6221,580119,100
July 16, 20261,6351,6221,6221,6491,62254,800
July 15, 20261,6251,6421,6421,6511,62271,100
July 14, 20261,6131,6191,6191,6251,61040,600
July 13, 20261,6431,6151,6151,6571,61576,000
July 10, 20261,6331,6331,6331,6411,62284,000
July 09, 20261,6511,6311,6311,6781,61596,900
July 08, 20261,6521,6581,6581,6631,63668,900
July 07, 20261,6501,6521,6521,6701,64371,600
July 06, 20261,6221,6491,6491,6491,62271,300
July 03, 20261,6181,6201,6201,6311,60850,100
July 02, 20261,5991,5971,5971,6141,58073,100
July 01, 20261,5831,5851,5851,5981,57960,100
June 30, 20261,5891,5831,5831,6001,57166,100
June 29, 20261,6001,6131,6131,6151,59082,000
June 26, 20261,5811,5901,5901,6021,57260,600
June 25, 20261,5541,5831,5831,5871,55075,200
June 24, 20261,5441,5471,5471,5631,53461,300
June 23, 20261,5451,5401,5401,5491,52581,400
June 22, 20261,5851,5601,5601,6081,55788,100
June 19, 20261,5601,5761,5761,5801,56089,400
June 18, 20261,5541,5581,5581,5821,55449,200
June 17, 20261,5371,5521,5521,5721,53772,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved