Nippon Air conditioning Services Co., Ltd. (4658.T) JPX

Currency In JPY

AD

4658.T Historical Return

If you invested ¥1000 in Nippon Air conditioning Services Co., Ltd. (4658.T) 10 years ago, it would be worth ¥3,716 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,142.26, while ¥1000 invested 1 year ago would be worth ¥1,205.34. This corresponds to total returns of 271.6%, 114.23%, 20.53%, respectively, with annualized returns of 14.02%, 16.45%, 20.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4658.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,4081,4181,4181,4271,396107,200
November 09, 20261,3811,3911,3911,4111,381131,700
November 06, 20261,3751,3671,3671,3841,340285,400
November 05, 20261,4181,4051,4051,4421,392231,600
November 04, 20261,4251,3881,3881,4321,380223,600
November 02, 20261,4801,4081,4081,4801,400485,800
October 30, 20261,5351,5151,5151,5501,508146,300
October 29, 20261,5241,5241,5241,5281,513290,500
October 28, 20261,5501,5251,5251,5541,520121,200
October 27, 20261,5341,5451,5451,5481,52883,300
October 26, 20261,5351,5341,5341,5481,53446,000
October 23, 20261,5671,5451,5451,5671,53079,700
October 22, 20261,5541,5611,5611,5681,55168,600
October 21, 20261,5611,5521,5521,5641,54161,000
October 20, 20261,5771,5451,5451,5821,54092,700
October 19, 20261,5581,5701,5701,5741,55858,800
October 16, 20261,5521,5631,5631,5661,55254,300
October 15, 20261,5511,5481,5481,5521,53380,400
October 14, 20261,5581,5611,5611,5681,54663,300
October 13, 20261,5761,5621,5621,5841,55888,600
October 09, 20261,5571,5761,5761,5761,55766,700
October 08, 20261,5601,5531,5531,5601,53484,500
October 07, 20261,5881,5671,5671,5981,561114,300
October 06, 20261,5611,6121,6121,6251,559162,900
October 05, 20261,5481,5581,5581,5581,535103,600
October 02, 20261,5261,5411,5411,5481,516113,800
October 01, 20261,5501,5491,5491,5551,537122,700
September 30, 20261,5811,5561,5561,5881,538143,600
September 29, 20261,6061,5811,5811,6161,569283,900
September 28, 20261,6501,6281,6281,6601,628375,000
September 25, 20261,6431,6511,6511,6611,638205,000
September 24, 20261,6551,6411,6411,6771,636330,800
September 18, 20261,6771,6521,6521,6851,642278,000
September 17, 20261,5781,6751,6751,6751,578513,100
September 16, 20261,5751,5751,5751,5901,57292,500
September 15, 20261,5581,5681,5681,5781,547126,200
September 11, 20261,5061,5251,5251,5341,506142,600
September 10, 20261,5351,5291,5291,5441,518147,700
September 09, 20261,5471,5451,5451,5621,533147,400
September 08, 20261,5861,5651,5651,5951,565153,800
September 07, 20261,5781,5971,5971,6001,568136,200
September 04, 20261,5651,5861,5861,5921,563113,600
September 03, 20261,5501,5661,5661,5681,544141,000
September 02, 20261,5691,5471,5471,5841,547160,900
September 01, 20261,5901,5801,5801,6331,577175,600
August 31, 20261,5801,5801,5801,5841,572125,900
August 28, 20261,5651,5791,5791,5821,557110,500
August 27, 20261,5511,5611,5611,5661,55147,500
August 26, 20261,5481,5501,5501,5571,54445,300
August 25, 20261,5511,5461,5461,5621,54465,600
August 24, 20261,5561,5551,5551,5681,55150,900
August 21, 20261,5391,5561,5561,5561,53361,600
August 20, 20261,5271,5491,5491,5501,52743,400
August 19, 20261,5591,5271,5271,5591,52592,900
August 18, 20261,5551,5631,5631,5671,55252,500
August 17, 20261,5511,5551,5551,5671,55171,100
August 14, 20261,5501,5641,5641,5681,53862,200
August 13, 20261,5501,5511,5511,5681,55083,300
August 12, 20261,5321,5451,5451,5461,52266,800
August 10, 20261,5401,5301,5301,5501,53066,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved