Nippon Air conditioning Services Co., Ltd. (4658.T) JPX

Currency In JPY

4658.T Historical Return

If you invested ¥1000 in Nippon Air conditioning Services Co., Ltd. (4658.T) 10 years ago, it would be worth ¥3,829.25 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,480, while ¥1000 invested 1 year ago would be worth ¥1,190.05. This corresponds to total returns of 282.93%, 148%, 19%, respectively, with annualized returns of 14.37%, 19.93%, 19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4658.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1,535	1,529	1,529	1,544	1,518	147,700
September 09, 2026	1,547	1,545	1,545	1,562	1,533	147,400
September 08, 2026	1,586	1,565	1,565	1,595	1,565	153,800
September 07, 2026	1,578	1,597	1,597	1,600	1,568	136,200
September 04, 2026	1,565	1,586	1,586	1,592	1,563	113,600
September 03, 2026	1,550	1,566	1,566	1,568	1,544	141,000
September 02, 2026	1,569	1,547	1,547	1,584	1,547	160,900
September 01, 2026	1,590	1,580	1,580	1,633	1,577	175,600
August 31, 2026	1,580	1,580	1,580	1,584	1,572	125,900
August 28, 2026	1,565	1,579	1,579	1,582	1,557	110,500
August 27, 2026	1,551	1,561	1,561	1,566	1,551	47,500
August 26, 2026	1,548	1,550	1,550	1,557	1,544	45,300
August 25, 2026	1,551	1,546	1,546	1,562	1,544	65,600
August 24, 2026	1,556	1,555	1,555	1,568	1,551	50,900
August 21, 2026	1,539	1,556	1,556	1,556	1,533	61,600
August 20, 2026	1,527	1,549	1,549	1,550	1,527	43,400
August 19, 2026	1,559	1,527	1,527	1,559	1,525	92,900
August 18, 2026	1,555	1,563	1,563	1,567	1,552	52,500
August 17, 2026	1,551	1,555	1,555	1,567	1,551	71,100
August 14, 2026	1,550	1,564	1,564	1,568	1,538	62,200
August 13, 2026	1,550	1,551	1,551	1,568	1,550	83,300
August 12, 2026	1,532	1,545	1,545	1,546	1,522	66,800
August 10, 2026	1,540	1,530	1,530	1,550	1,530	66,900
August 07, 2026	1,530	1,535	1,535	1,542	1,530	90,600
August 06, 2026	1,540	1,535	1,535	1,544	1,521	80,500
August 05, 2026	1,505	1,525	1,525	1,537	1,503	146,000
August 04, 2026	1,491	1,502	1,502	1,507	1,483	140,100
August 03, 2026	1,512	1,484	1,484	1,520	1,453	417,500
July 31, 2026	1,591	1,592	1,592	1,614	1,567	123,600
July 30, 2026	1,569	1,587	1,587	1,587	1,558	99,500
July 29, 2026	1,617	1,574	1,574	1,618	1,555	105,900
July 28, 2026	1,644	1,596	1,596	1,644	1,590	54,800
July 27, 2026	1,610	1,629	1,629	1,632	1,599	75,400
July 24, 2026	1,598	1,601	1,601	1,601	1,581	95,600
July 23, 2026	1,602	1,603	1,603	1,614	1,599	58,800
July 22, 2026	1,617	1,605	1,605	1,620	1,598	65,500
July 21, 2026	1,605	1,615	1,615	1,631	1,605	72,200
July 17, 2026	1,604	1,598	1,598	1,622	1,580	119,100
July 16, 2026	1,635	1,622	1,622	1,649	1,622	54,800
July 15, 2026	1,625	1,642	1,642	1,651	1,622	71,100
July 14, 2026	1,613	1,619	1,619	1,625	1,610	40,600
July 13, 2026	1,643	1,615	1,615	1,657	1,615	76,000
July 10, 2026	1,633	1,633	1,633	1,641	1,622	84,000
July 09, 2026	1,651	1,631	1,631	1,678	1,615	96,900
July 08, 2026	1,652	1,658	1,658	1,663	1,636	68,900
July 07, 2026	1,650	1,652	1,652	1,670	1,643	71,600
July 06, 2026	1,622	1,649	1,649	1,649	1,622	71,300
July 03, 2026	1,618	1,620	1,620	1,631	1,608	50,100
July 02, 2026	1,599	1,597	1,597	1,614	1,580	73,100
July 01, 2026	1,583	1,585	1,585	1,598	1,579	60,100
June 30, 2026	1,589	1,583	1,583	1,600	1,571	66,100
June 29, 2026	1,600	1,613	1,613	1,615	1,590	82,000
June 26, 2026	1,581	1,590	1,590	1,602	1,572	60,600
June 25, 2026	1,554	1,583	1,583	1,587	1,550	75,200
June 24, 2026	1,544	1,547	1,547	1,563	1,534	61,300
June 23, 2026	1,545	1,540	1,540	1,549	1,525	81,400
June 22, 2026	1,585	1,560	1,560	1,608	1,557	88,100
June 19, 2026	1,560	1,576	1,576	1,580	1,560	89,400
June 18, 2026	1,554	1,558	1,558	1,582	1,554	49,200
June 17, 2026	1,537	1,552	1,552	1,572	1,537	72,000