Nippon Air conditioning Services Co., Ltd. (4658.T) JPX

Currency In JPY

AD

4658.T Historical Return

If you invested ¥1000 in Nippon Air conditioning Services Co., Ltd. (4658.T) 10 years ago, it would be worth ¥4,298.19 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,698.33, while ¥1000 invested 1 year ago would be worth ¥1,513.79. This corresponds to total returns of 329.82%, 169.83%, 51.38%, respectively, with annualized returns of 15.69%, 21.95%, 51.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4658.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,6331,6331,6331,6411,62284,000
July 09, 20261,6511,6311,6311,6781,61596,900
July 08, 20261,6521,6581,6581,6631,63668,900
July 07, 20261,6501,6521,6521,6701,64371,600
July 06, 20261,6221,6491,6491,6491,62271,300
July 03, 20261,6181,6201,6201,6311,60850,100
July 02, 20261,5991,5971,5971,6141,58073,100
July 01, 20261,5831,5851,5851,5981,57960,100
June 30, 20261,5891,5831,5831,6001,57166,100
June 29, 20261,6001,6131,6131,6151,59082,000
June 26, 20261,5811,5901,5901,6021,57260,600
June 25, 20261,5541,5831,5831,5871,55075,200
June 24, 20261,5441,5471,5471,5631,53461,300
June 23, 20261,5451,5401,5401,5491,52581,400
June 22, 20261,5851,5601,5601,6081,55788,100
June 19, 20261,5601,5761,5761,5801,56089,400
June 18, 20261,5541,5581,5581,5821,55449,200
June 17, 20261,5371,5521,5521,5721,53772,000
June 16, 20261,5481,5371,5371,5481,53334,400
June 15, 20261,5351,5531,5531,5591,53540,800
June 12, 20261,5381,5181,5181,5381,51592,700
June 11, 20261,5111,5171,5171,5181,49380,600
June 10, 20261,5051,5231,5231,5251,49371,000
June 09, 20261,5281,5141,5141,5481,50584,100
June 08, 20261,5001,5251,5251,5291,49188,100
June 05, 20261,5331,5331,5331,5501,52786,300
June 04, 20261,5101,5051,5051,5231,49177,300
June 03, 20261,5251,5281,5281,5311,496101,100
June 02, 20261,5701,5211,5211,5701,510117,000
June 01, 20261,6001,5841,5841,6471,581146,000
May 29, 20261,5911,5771,5771,5991,56961,700
May 28, 20261,5781,5801,5801,5821,52795,200
May 27, 20261,5811,5931,5931,6091,58193,300
May 26, 20261,5721,5941,5941,5951,54895,600
May 25, 20261,5631,5711,5711,5781,55867,400
May 22, 20261,5421,5341,5341,5611,523111,200
May 21, 20261,5771,5541,5541,5881,541189,400
May 20, 20261,6351,5711,5711,6371,552138,200
May 19, 20261,5881,6281,6281,6351,576139,800
May 18, 20261,5681,5581,5581,5891,536109,000
May 15, 20261,6211,5821,5821,6491,559126,600
May 14, 20261,6801,6191,6191,6981,611182,600
May 13, 20261,6571,6451,6451,6771,64584,000
May 12, 20261,6701,6601,6601,6911,65169,000
May 11, 20261,6701,6581,6581,6931,65593,700
May 08, 20261,6401,6471,6471,6531,62380,200
May 07, 20261,5951,6351,6351,6511,595111,900
May 01, 20261,5621,5821,5821,5901,528181,800
April 30, 20261,5561,5571,5571,5631,54164,200
April 28, 20261,5501,5721,5721,5721,535112,500
April 27, 20261,5001,5121,5121,5231,47984,100
April 24, 20261,5851,5031,5031,5861,498254,100
April 23, 20261,5821,5751,5751,5931,55687,300
April 22, 20261,6011,5811,5811,6061,57772,300
April 21, 20261,6201,6021,6021,6241,60057,900
April 20, 20261,6001,5991,5991,6211,59299,100
April 17, 20261,6201,5831,5831,6231,58169,900
April 16, 20261,6161,6261,6261,6441,61398,300
April 15, 20261,6111,6161,6161,6361,60679,700
April 14, 20261,6001,6101,6101,6191,59169,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved