Nippon Air conditioning Services Co., Ltd. (4658.T) JPX

1,216.00

+23(+1.93%)

Updated at October 20 09:24AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,2001,1931,1931,2011,19046,200
October 16, 20251,2011,2001,2001,2071,19346,400
October 15, 20251,1901,1941,1941,2031,19050,700
October 14, 20251,1901,1831,1831,2071,18097,800
October 10, 20251,2181,2111,2111,2221,20185,300
October 09, 20251,2411,2311,2311,2451,22960,200
October 08, 20251,2421,2411,2411,2591,24148,000
October 07, 20251,2401,2511,2511,2541,23272,400
October 06, 20251,2661,2451,2451,2671,24173,300
October 03, 20251,2381,2421,2421,2481,23548,700
October 02, 20251,2551,2401,2401,2601,22465,900
October 01, 20251,2851,2551,2551,2851,25190,300
September 30, 20251,3131,2921,2921,3131,28279,300
September 29, 20251,2961,3081,3081,3101,285246,800
September 26, 20251,3051,3231,3231,3261,302266,200
September 25, 20251,3131,3061,3061,3171,302188,800
September 24, 20251,3181,3111,3111,3191,310194,500
September 22, 20251,2981,3191,3191,3221,298150,800
September 19, 20251,3031,2941,2941,3071,291147,200
September 18, 20251,3051,3031,3031,3071,293123,700
September 17, 20251,3111,2981,2981,3111,297127,600
September 16, 20251,3251,3171,3171,3261,308127,600
September 12, 20251,3381,3111,3111,3391,311129,900
September 11, 20251,3251,3241,3241,3311,313111,400
September 10, 20251,3271,3161,3161,3341,308135,100
September 09, 20251,3011,3191,3191,3301,301185,900
September 08, 20251,2871,2801,2801,2931,274141,900
September 05, 20251,2591,2771,2771,2771,259145,800
September 04, 20251,2651,2651,2651,2681,253132,800
September 03, 20251,2671,2681,2681,2801,261131,800
September 02, 20251,2711,2741,2741,2841,263123,500
September 01, 20251,2851,2731,2731,2891,270158,200
August 29, 20251,2961,2861,2861,2981,285161,300
August 28, 20251,2891,2981,2981,2981,284225,900
August 27, 20251,3221,2971,2971,3391,283468,900
August 26, 20251,2441,2321,2321,2451,23253,400
August 25, 20251,2511,2461,2461,2571,224114,200
August 22, 20251,2601,2521,2521,2621,24953,100
August 21, 20251,2601,2601,2601,2641,25753,200
August 20, 20251,2661,2601,2601,2661,25828,500
August 19, 20251,2531,2601,2601,2671,25346,600
August 18, 20251,2691,2521,2521,2721,25058,500
August 15, 20251,2451,2671,2671,2721,24285,800
August 14, 20251,2331,2431,2431,2431,23036,300
August 13, 20251,2291,2391,2391,2421,21775,300
August 12, 20251,2401,2311,2311,2471,23062,400
August 08, 20251,2311,2331,2331,2391,21392,300
August 07, 20251,2301,2301,2301,2401,216102,300
August 06, 20251,2051,2301,2301,2371,20181,900
August 05, 20251,1961,2031,2031,2081,19159,000
August 04, 20251,1661,1951,1951,2001,16698,700
August 01, 20251,2611,1961,1961,2641,196183,600
July 31, 20251,1701,1751,1751,1851,170115,000
July 30, 20251,1591,1611,1611,1701,15264,700
July 29, 20251,1611,1581,1581,1621,14756,100
July 28, 20251,1841,1671,1671,1881,16094,100
July 25, 20251,1401,1601,1601,1601,127151,600
July 24, 20251,1091,1281,1281,1291,10471,700
July 23, 20251,1081,1061,1061,1101,09591,900
July 22, 20251,0811,0921,0921,0971,08149,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved