Nippon Air conditioning Services Co., Ltd. (4658.T) JPX

1,521.00

-63(-3.98%)

Updated at June 02 03:30PM

Currency In JPY

4658.T Historical Return

If you invested ¥1000 in Nippon Air conditioning Services Co., Ltd. (4658.T) 10 years ago, it would be worth ¥4,317.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,507.29, while ¥1000 invested 1 year ago would be worth ¥1,448.38. This corresponds to total returns of 331.73%, 150.73%, 44.84%, respectively, with annualized returns of 15.74%, 20.17%, 44.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4658.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,6001,5841,5841,6471,581146,000
May 29, 20261,5911,5771,5771,5991,56961,700
May 28, 20261,5781,5801,5801,5821,52795,200
May 27, 20261,5811,5931,5931,6091,58193,300
May 26, 20261,5721,5941,5941,5951,54895,600
May 25, 20261,5631,5711,5711,5781,55867,400
May 22, 20261,5421,5341,5341,5611,523111,200
May 21, 20261,5771,5541,5541,5881,541189,400
May 20, 20261,6351,5711,5711,6371,552138,200
May 19, 20261,5881,6281,6281,6351,576139,800
May 18, 20261,5681,5581,5581,5891,536109,000
May 15, 20261,6211,5821,5821,6491,559126,600
May 14, 20261,6801,6191,6191,6981,611182,600
May 13, 20261,6571,6451,6451,6771,64584,000
May 12, 20261,6701,6601,6601,6911,65169,000
May 11, 20261,6701,6581,6581,6931,65593,700
May 08, 20261,6401,6471,6471,6531,62380,200
May 07, 20261,5951,6351,6351,6511,595111,900
May 01, 20261,5621,5821,5821,5901,528181,800
April 30, 20261,5561,5571,5571,5631,54164,200
April 28, 20261,5501,5721,5721,5721,535112,500
April 27, 20261,5001,5121,5121,5231,47984,100
April 24, 20261,5851,5031,5031,5861,498254,100
April 23, 20261,5821,5751,5751,5931,55687,300
April 22, 20261,6011,5811,5811,6061,57772,300
April 21, 20261,6201,6021,6021,6241,60057,900
April 20, 20261,6001,5991,5991,6211,59299,100
April 17, 20261,6201,5831,5831,6231,58169,900
April 16, 20261,6161,6261,6261,6441,61398,300
April 15, 20261,6111,6161,6161,6361,60679,700
April 14, 20261,6001,6101,6101,6191,59169,600
April 13, 20261,5871,5911,5911,6041,57758,300
April 10, 20261,6141,6011,6011,6261,59471,000
April 09, 20261,6261,6041,6041,6351,60261,300
April 08, 20261,6081,6181,6181,6201,60272,800
April 07, 20261,5661,5701,5701,5821,55236,900
April 06, 20261,5471,5611,5611,5691,54474,000
April 03, 20261,5431,5401,5401,5571,52353,700
April 02, 20261,5611,5391,5391,5731,52557,100
April 01, 20261,5441,5461,5461,5461,52278,400
March 31, 20261,4741,4771,4771,4971,45874,700
March 30, 20261,4711,4871,4871,4881,454105,000
March 27, 20261,5301,5401,5111,5461,521100,400
March 26, 20261,5661,5391,510.021,5661,52293,900
March 25, 20261,5451,5561,526.71,5671,545106,900
March 24, 20261,5401,5281,499.231,5401,50981,000
March 23, 20261,5171,5001,471.751,5171,481131,900
March 19, 20261,5991,5531,523.761,6081,55394,300
March 18, 20261,5831,6141,583.611,6191,57963,800
March 17, 20261,6001,5811,551.231,6081,572116,200
March 16, 20261,5721,5801,550.251,5891,566101,900
March 13, 20261,5501,5661,536.511,5861,548102,300
March 12, 20261,6061,5751,545.341,6101,565159,300
March 11, 20261,6161,6041,573.791,6271,60478,600
March 10, 20261,6001,6061,565.951,6131,59056,500
March 09, 20261,5481,5511,521.791,5641,521181,900
March 06, 20261,6001,6111,580.661,6111,575137,800
March 05, 20261,6301,6191,588.511,6451,601149,300
March 04, 20261,6101,5671,540.441,6301,543206,700
March 03, 20261,7081,6631,631.681,7351,658208,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved