Nippon Air conditioning Services Co., Ltd. (4658.T) JPX

Currency In JPY

AD

4658.T Historical Return

If you invested ¥1000 in Nippon Air conditioning Services Co., Ltd. (4658.T) 10 years ago, it would be worth ¥4,399.11 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,627.37, while ¥1000 invested 1 year ago would be worth ¥1,468.33. This corresponds to total returns of 339.91%, 162.74%, 46.83%, respectively, with annualized returns of 15.96%, 21.3%, 46.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4658.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,5851,5601,5601,6081,55788,100
June 19, 20261,5601,5761,5761,5801,56089,400
June 18, 20261,5541,5581,5581,5821,55449,200
June 17, 20261,5371,5521,5521,5721,53772,000
June 16, 20261,5481,5371,5371,5481,53334,400
June 15, 20261,5351,5531,5531,5591,53540,800
June 12, 20261,5381,5181,5181,5381,51592,700
June 11, 20261,5111,5171,5171,5181,49380,600
June 10, 20261,5051,5231,5231,5251,49371,000
June 09, 20261,5281,5141,5141,5481,50584,100
June 08, 20261,5001,5251,5251,5291,49188,100
June 05, 20261,5331,5331,5331,5501,52786,300
June 04, 20261,5101,5051,5051,5231,49177,300
June 03, 20261,5251,5281,5281,5311,496101,100
June 02, 20261,5701,5211,5211,5701,510117,000
June 01, 20261,6001,5841,5841,6471,581146,000
May 29, 20261,5911,5771,5771,5991,56961,700
May 28, 20261,5781,5801,5801,5821,52795,200
May 27, 20261,5811,5931,5931,6091,58193,300
May 26, 20261,5721,5941,5941,5951,54895,600
May 25, 20261,5631,5711,5711,5781,55867,400
May 22, 20261,5421,5341,5341,5611,523111,200
May 21, 20261,5771,5541,5541,5881,541189,400
May 20, 20261,6351,5711,5711,6371,552138,200
May 19, 20261,5881,6281,6281,6351,576139,800
May 18, 20261,5681,5581,5581,5891,536109,000
May 15, 20261,6211,5821,5821,6491,559126,600
May 14, 20261,6801,6191,6191,6981,611182,600
May 13, 20261,6571,6451,6451,6771,64584,000
May 12, 20261,6701,6601,6601,6911,65169,000
May 11, 20261,6701,6581,6581,6931,65593,700
May 08, 20261,6401,6471,6471,6531,62380,200
May 07, 20261,5951,6351,6351,6511,595111,900
May 01, 20261,5621,5821,5821,5901,528181,800
April 30, 20261,5561,5571,5571,5631,54164,200
April 28, 20261,5501,5721,5721,5721,535112,500
April 27, 20261,5001,5121,5121,5231,47984,100
April 24, 20261,5851,5031,5031,5861,498254,100
April 23, 20261,5821,5751,5751,5931,55687,300
April 22, 20261,6011,5811,5811,6061,57772,300
April 21, 20261,6201,6021,6021,6241,60057,900
April 20, 20261,6001,5991,5991,6211,59299,100
April 17, 20261,6201,5831,5831,6231,58169,900
April 16, 20261,6161,6261,6261,6441,61398,300
April 15, 20261,6111,6161,6161,6361,60679,700
April 14, 20261,6001,6101,6101,6191,59169,600
April 13, 20261,5871,5911,5911,6041,57758,300
April 10, 20261,6141,6011,6011,6261,59471,000
April 09, 20261,6261,6041,6041,6351,60261,300
April 08, 20261,6081,6181,6181,6201,60272,800
April 07, 20261,5661,5701,5701,5821,55236,900
April 06, 20261,5471,5611,5611,5691,54474,000
April 03, 20261,5431,5401,5401,5571,52353,700
April 02, 20261,5611,5391,5391,5731,52557,100
April 01, 20261,5441,5461,5461,5461,52278,400
March 31, 20261,4741,4771,4771,4971,45874,700
March 30, 20261,4711,4871,4871,4881,454105,000
March 27, 20261,5301,5401,5111,5461,521100,400
March 26, 20261,5661,5391,510.021,5661,52293,900
March 25, 20261,5451,5561,526.71,5671,545106,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved