AJIS Co., Ltd. (4659.T) JPX

4,415.00

-30(-0.67%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	4,435	4,415	4,415	4,435	4,415	7,400
April 02, 2026	4,445	4,445	4,445	4,450	4,445	8,000
April 01, 2026	4,445	4,445	4,445	4,455	4,440	55,500
March 31, 2026	4,440	4,440	4,440	4,445	4,440	21,700
March 30, 2026	4,440	4,440	4,440	4,445	4,440	15,200
March 27, 2026	4,440	4,445	4,445	4,445	4,440	24,900
March 26, 2026	4,440	4,440	4,440	4,445	4,440	7,400
March 25, 2026	4,440	4,440	4,440	4,445	4,440	13,100
March 24, 2026	4,440	4,440	4,440	4,445	4,440	11,900
March 23, 2026	4,440	4,440	4,440	4,440	4,440	61,200
March 19, 2026	4,440	4,440	4,440	4,445	4,440	16,800
March 18, 2026	4,440	4,440	4,440	4,440	4,440	14,800
March 17, 2026	4,445	4,440	4,440	4,445	4,440	13,800
March 16, 2026	4,440	4,440	4,440	4,445	4,440	59,800
March 13, 2026	4,435	4,440	4,440	4,440	4,435	17,300
March 12, 2026	4,435	4,435	4,435	4,440	4,435	8,500
March 11, 2026	4,440	4,435	4,435	4,440	4,435	14,300
March 10, 2026	4,435	4,435	4,435	4,440	4,435	10,300
March 09, 2026	4,435	4,435	4,435	4,440	4,435	32,000
March 06, 2026	4,435	4,435	4,435	4,440	4,435	34,800
March 05, 2026	4,435	4,435	4,435	4,440	4,435	34,000
March 04, 2026	4,435	4,435	4,435	4,440	4,435	29,900
March 03, 2026	4,435	4,435	4,435	4,440	4,435	35,700
March 02, 2026	4,435	4,440	4,440	4,440	4,435	46,400
February 27, 2026	4,435	4,435	4,435	4,440	4,435	103,200
February 26, 2026	4,435	4,435	4,435	4,440	4,435	42,800
February 25, 2026	4,435	4,435	4,435	4,440	4,435	103,200
February 24, 2026	4,435	4,435	4,435	4,440	4,435	263,000
February 20, 2026	4,440	4,435	0	4,445	4,435	280,500
February 19, 2026	3,770	4,110	0	4,110	3,700	43,000
February 18, 2026	3,360	3,750	0	3,820	3,330	31,300
February 17, 2026	3,050	3,360	0	3,365	3,050	9,100
February 16, 2026	2,960	3,040	0	3,045	2,946	5,900
February 13, 2026	2,935	2,946	0	2,947	2,935	2,100
February 12, 2026	2,951	2,935	0	2,951	2,935	1,400
February 10, 2026	2,945	2,940	0	2,945	2,940	1,900
February 09, 2026	2,940	2,945	0	2,970	2,940	2,400
February 06, 2026	2,936	2,942	0	2,950	2,935	1,100
February 05, 2026	2,934	2,936	0	2,944	2,934	900
February 04, 2026	2,974	2,948	0	2,974	2,923	2,100
February 03, 2026	3,040	2,981	0	3,040	2,973	5,200
February 02, 2026	3,100	3,055	0	3,145	3,030	11,900
January 30, 2026	3,055	3,165	0	3,245	3,010	14,300
January 29, 2026	3,040	3,035	0	3,040	3,015	400
January 28, 2026	2,995	3,040	0	3,055	2,995	3,000
January 27, 2026	3,035	3,020	0	3,035	2,990	1,100
January 26, 2026	2,990	3,040	0	3,040	2,984	3,900
January 23, 2026	2,976	2,997	0	2,997	2,976	2,000
January 22, 2026	2,970	2,986	0	2,993	2,970	2,300
January 21, 2026	2,956	2,969	0	2,969	2,947	16,400
January 20, 2026	2,942	2,964	0	2,970	2,940	2,300
January 19, 2026	2,945	2,947	0	2,950	2,945	700
January 16, 2026	2,941	2,945	0	2,945	2,937	1,600
January 15, 2026	2,924	2,933	0	2,950	2,913	5,600
January 14, 2026	2,915	2,924	0	2,924	2,910	500
January 13, 2026	2,949	2,924	0	2,950	2,913	2,800
January 09, 2026	2,918	2,948	0	2,948	2,918	400
January 08, 2026	2,927	2,917	0	2,940	2,915	1,300
January 07, 2026	2,910	2,912	0	2,920	2,908	500
January 06, 2026	2,936	2,935	0	2,940	2,935	400