AJIS Co., Ltd. (4659.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4659.T Historical Return
If you invested ¥1000 in AJIS Co., Ltd. (4659.T) 10 years ago, it would be worth ¥2,203.73 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,643.67, while ¥1000 invested 1 year ago would be worth ¥1,578.65. This corresponds to total returns of 120.37%, 64.37%, 57.87%, respectively, with annualized returns of 8.22%, 10.46%, 57.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4659.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 4,420 | 4,420 | 4,420 | 4,420 | 4,420 | 1,300 |
| June 17, 2026 | 4,420 | 4,420 | 4,420 | 4,420 | 4,420 | 1,200 |
| June 16, 2026 | 4,425 | 4,425 | 4,425 | 4,425 | 4,425 | 3,500 |
| June 15, 2026 | 4,425 | 4,425 | 4,425 | 4,425 | 4,425 | 4,500 |
| June 12, 2026 | 4,420 | 4,425 | 4,425 | 4,425 | 4,420 | 200 |
| June 11, 2026 | 4,425 | 4,425 | 4,425 | 4,425 | 4,425 | 1,300 |
| June 10, 2026 | 4,425 | 4,425 | 4,425 | 4,425 | 4,425 | 6,100 |
| June 09, 2026 | 4,420 | 4,425 | 4,425 | 4,425 | 4,420 | 900 |
| June 08, 2026 | 4,420 | 4,420 | 4,420 | 4,420 | 4,420 | 1,200 |
| June 05, 2026 | 4,420 | 4,420 | 4,420 | 4,420 | 4,420 | 1,200 |
| June 04, 2026 | 4,420 | 4,420 | 4,420 | 4,425 | 4,420 | 1,500 |
| June 03, 2026 | 4,420 | 4,420 | 4,420 | 4,420 | 4,420 | 3,300 |
| June 02, 2026 | 4,420 | 4,420 | 4,420 | 4,420 | 4,420 | 5,800 |
| June 01, 2026 | 4,420 | 4,425 | 4,425 | 4,425 | 4,420 | 600 |
| May 29, 2026 | 4,420 | 4,420 | 4,420 | 4,420 | 4,420 | 11,200 |
| May 28, 2026 | 4,420 | 4,425 | 4,425 | 4,425 | 4,420 | 300 |
| May 27, 2026 | 4,420 | 4,420 | 4,420 | 4,420 | 4,420 | 2,300 |
| May 25, 2026 | 4,420 | 4,420 | 4,420 | 4,425 | 4,420 | 1,500 |
| May 22, 2026 | 4,425 | 4,420 | 4,420 | 4,425 | 4,420 | 3,500 |
| May 21, 2026 | 4,420 | 4,420 | 4,420 | 4,420 | 4,420 | 1,500 |
| May 20, 2026 | 4,420 | 4,420 | 4,420 | 4,420 | 4,420 | 100 |
| May 19, 2026 | 4,420 | 4,425 | 4,425 | 4,425 | 4,420 | 200 |
| May 18, 2026 | 4,420 | 4,420 | 4,420 | 4,420 | 4,420 | 800 |
| May 15, 2026 | 4,420 | 4,420 | 4,420 | 4,425 | 4,420 | 1,000 |
| May 14, 2026 | 4,420 | 4,420 | 4,420 | 4,420 | 4,420 | 100 |
| May 13, 2026 | 4,420 | 4,425 | 4,425 | 4,425 | 4,420 | 400 |
| May 12, 2026 | 4,420 | 4,420 | 4,420 | 4,425 | 4,420 | 7,500 |
| May 11, 2026 | 4,415 | 4,415 | 4,415 | 4,415 | 4,415 | 200 |
| May 08, 2026 | 4,415 | 4,415 | 4,415 | 4,415 | 4,415 | 1,100 |
| May 07, 2026 | 4,415 | 4,415 | 4,415 | 4,420 | 4,415 | 4,700 |
| May 01, 2026 | 4,415 | 4,410 | 4,410 | 4,420 | 4,410 | 20,300 |
| April 30, 2026 | 4,415 | 4,415 | 4,415 | 4,415 | 4,415 | 38,700 |
| April 28, 2026 | 4,415 | 4,415 | 4,415 | 4,420 | 4,415 | 37,900 |
| April 27, 2026 | 4,415 | 4,415 | 4,415 | 4,415 | 4,415 | 400 |
| April 24, 2026 | 4,415 | 4,415 | 4,415 | 4,415 | 4,415 | 3,900 |
| April 23, 2026 | 4,415 | 4,420 | 4,420 | 4,420 | 4,415 | 1,300 |
| April 22, 2026 | 4,415 | 4,415 | 4,415 | 4,420 | 4,415 | 500 |
| April 21, 2026 | 4,415 | 4,415 | 4,415 | 4,415 | 4,415 | 400 |
| April 20, 2026 | 4,415 | 4,415 | 4,415 | 4,415 | 4,415 | 700 |
| April 17, 2026 | 4,415 | 4,415 | 4,415 | 4,415 | 4,415 | 18,100 |
| April 16, 2026 | 4,415 | 4,415 | 4,415 | 4,415 | 4,415 | 600 |
| April 15, 2026 | 4,420 | 4,415 | 4,415 | 4,420 | 4,415 | 400 |
| April 14, 2026 | 4,420 | 4,420 | 4,420 | 4,420 | 4,420 | 1,200 |
| April 13, 2026 | 4,415 | 4,420 | 4,420 | 4,420 | 4,415 | 1,300 |
| April 10, 2026 | 4,420 | 4,415 | 4,415 | 4,420 | 4,415 | 2,600 |
| April 09, 2026 | 4,415 | 4,415 | 4,415 | 4,420 | 4,415 | 10,700 |
| April 08, 2026 | 4,410 | 4,415 | 4,415 | 4,415 | 4,410 | 6,700 |
| April 07, 2026 | 4,405 | 4,405 | 4,405 | 4,410 | 4,405 | 3,200 |
| April 06, 2026 | 4,405 | 4,405 | 4,405 | 4,415 | 4,405 | 6,500 |
| April 03, 2026 | 4,435 | 4,415 | 4,415 | 4,435 | 4,415 | 7,400 |
| April 02, 2026 | 4,445 | 4,445 | 4,445 | 4,450 | 4,445 | 8,000 |
| April 01, 2026 | 4,445 | 4,445 | 4,445 | 4,455 | 4,440 | 55,500 |
| March 31, 2026 | 4,440 | 4,440 | 4,440 | 4,445 | 4,440 | 21,700 |
| March 30, 2026 | 4,440 | 4,440 | 4,440 | 4,445 | 4,440 | 15,200 |
| March 27, 2026 | 4,440 | 4,445 | 4,445 | 4,445 | 4,440 | 24,900 |
| March 26, 2026 | 4,440 | 4,440 | 4,440 | 4,445 | 4,440 | 7,400 |
| March 25, 2026 | 4,440 | 4,440 | 4,440 | 4,445 | 4,440 | 13,100 |
| March 24, 2026 | 4,440 | 4,440 | 4,440 | 4,445 | 4,440 | 11,900 |
| March 23, 2026 | 4,440 | 4,440 | 4,440 | 4,440 | 4,440 | 61,200 |
| March 19, 2026 | 4,440 | 4,440 | 4,440 | 4,445 | 4,440 | 16,800 |
AD
