AJIS Co., Ltd. (4659.T) JPX

4,420.00

+0(+0.00%)

Updated at June 03 01:03PM

Currency In JPY

4659.T Historical Return

If you invested ¥1000 in AJIS Co., Ltd. (4659.T) 10 years ago, it would be worth ¥2,648.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,481.89, while ¥1000 invested 1 year ago would be worth ¥1,613.04. This corresponds to total returns of 164.85%, 48.19%, 61.3%, respectively, with annualized returns of 10.22%, 8.18%, 61.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4659.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,4204,4204,4204,4204,4205,800
June 01, 20264,4204,4254,4254,4254,420600
May 29, 20264,4204,4204,4204,4204,42011,200
May 28, 20264,4204,4254,4254,4254,420300
May 27, 20264,4204,4204,4204,4204,4202,300
May 25, 20264,4204,4204,4204,4254,4201,500
May 22, 20264,4254,4204,4204,4254,4203,500
May 21, 20264,4204,4204,4204,4204,4201,500
May 20, 20264,4204,4204,4204,4204,420100
May 19, 20264,4204,4254,4254,4254,420200
May 18, 20264,4204,4204,4204,4204,420800
May 15, 20264,4204,4204,4204,4254,4201,000
May 14, 20264,4204,4204,4204,4204,420100
May 13, 20264,4204,4254,4254,4254,420400
May 12, 20264,4204,4204,4204,4254,4207,500
May 11, 20264,4154,4154,4154,4154,415200
May 08, 20264,4154,4154,4154,4154,4151,100
May 07, 20264,4154,4154,4154,4204,4154,700
May 01, 20264,4154,4104,4104,4204,41020,300
April 30, 20264,4154,4154,4154,4154,41538,700
April 28, 20264,4154,4154,4154,4204,41537,900
April 27, 20264,4154,4154,4154,4154,415400
April 24, 20264,4154,4154,4154,4154,4153,900
April 23, 20264,4154,4204,4204,4204,4151,300
April 22, 20264,4154,4154,4154,4204,415500
April 21, 20264,4154,4154,4154,4154,415400
April 20, 20264,4154,4154,4154,4154,415700
April 17, 20264,4154,4154,4154,4154,41518,100
April 16, 20264,4154,4154,4154,4154,415600
April 15, 20264,4204,4154,4154,4204,415400
April 14, 20264,4204,4204,4204,4204,4201,200
April 13, 20264,4154,4204,4204,4204,4151,300
April 10, 20264,4204,4154,4154,4204,4152,600
April 09, 20264,4154,4154,4154,4204,41510,700
April 08, 20264,4104,4154,4154,4154,4106,700
April 07, 20264,4054,4054,4054,4104,4053,200
April 06, 20264,4054,4054,4054,4154,4056,500
April 03, 20264,4354,4154,4154,4354,4157,400
April 02, 20264,4454,4454,4454,4504,4458,000
April 01, 20264,4454,4454,4454,4554,44055,500
March 31, 20264,4404,4404,4404,4454,44021,700
March 30, 20264,4404,4404,4404,4454,44015,200
March 27, 20264,4404,4454,4454,4454,44024,900
March 26, 20264,4404,4404,4404,4454,4407,400
March 25, 20264,4404,4404,4404,4454,44013,100
March 24, 20264,4404,4404,4404,4454,44011,900
March 23, 20264,4404,4404,4404,4404,44061,200
March 19, 20264,4404,4404,4404,4454,44016,800
March 18, 20264,4404,4404,4404,4404,44014,800
March 17, 20264,4454,4404,4404,4454,44013,800
March 16, 20264,4404,4404,4404,4454,44059,800
March 13, 20264,4354,4404,4404,4404,43517,300
March 12, 20264,4354,4354,4354,4404,4358,500
March 11, 20264,4404,4354,4354,4404,43514,300
March 10, 20264,4354,4354,4354,4404,43510,300
March 09, 20264,4354,4354,4354,4404,43532,000
March 06, 20264,4354,4354,4354,4404,43534,800
March 05, 20264,4354,4354,4354,4404,43534,000
March 04, 20264,4354,4354,4354,4404,43529,900
March 03, 20264,4354,4354,4354,4404,43535,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved