AJIS Co., Ltd. (4659.T) JPX

Currency In JPY

4659.T Historical Return

If you invested ¥1000 in AJIS Co., Ltd. (4659.T) 10 years ago, it would be worth ¥2,207.95 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,456.95, while ¥1000 invested 1 year ago would be worth ¥1,562.81. This corresponds to total returns of 120.79%, 45.69%, 56.28%, respectively, with annualized returns of 8.24%, 7.81%, 56.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4659.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	4,420	4,420	4,420	4,420	4,420	1,300
June 17, 2026	4,420	4,420	4,420	4,420	4,420	1,200
June 16, 2026	4,425	4,425	4,425	4,425	4,425	3,500
June 15, 2026	4,425	4,425	4,425	4,425	4,425	4,500
June 12, 2026	4,420	4,425	4,425	4,425	4,420	200
June 11, 2026	4,425	4,425	4,425	4,425	4,425	1,300
June 10, 2026	4,425	4,425	4,425	4,425	4,425	6,100
June 09, 2026	4,420	4,425	4,425	4,425	4,420	900
June 08, 2026	4,420	4,420	4,420	4,420	4,420	1,200
June 05, 2026	4,420	4,420	4,420	4,420	4,420	1,200
June 04, 2026	4,420	4,420	4,420	4,425	4,420	1,500
June 03, 2026	4,420	4,420	4,420	4,420	4,420	3,300
June 02, 2026	4,420	4,420	4,420	4,420	4,420	5,800
June 01, 2026	4,420	4,425	4,425	4,425	4,420	600
May 29, 2026	4,420	4,420	4,420	4,420	4,420	11,200
May 28, 2026	4,420	4,425	4,425	4,425	4,420	300
May 27, 2026	4,420	4,420	4,420	4,420	4,420	2,300
May 25, 2026	4,420	4,420	4,420	4,425	4,420	1,500
May 22, 2026	4,425	4,420	4,420	4,425	4,420	3,500
May 21, 2026	4,420	4,420	4,420	4,420	4,420	1,500
May 20, 2026	4,420	4,420	4,420	4,420	4,420	100
May 19, 2026	4,420	4,425	4,425	4,425	4,420	200
May 18, 2026	4,420	4,420	4,420	4,420	4,420	800
May 15, 2026	4,420	4,420	4,420	4,425	4,420	1,000
May 14, 2026	4,420	4,420	4,420	4,420	4,420	100
May 13, 2026	4,420	4,425	4,425	4,425	4,420	400
May 12, 2026	4,420	4,420	4,420	4,425	4,420	7,500
May 11, 2026	4,415	4,415	4,415	4,415	4,415	200
May 08, 2026	4,415	4,415	4,415	4,415	4,415	1,100
May 07, 2026	4,415	4,415	4,415	4,420	4,415	4,700
May 01, 2026	4,415	4,410	4,410	4,420	4,410	20,300
April 30, 2026	4,415	4,415	4,415	4,415	4,415	38,700
April 28, 2026	4,415	4,415	4,415	4,420	4,415	37,900
April 27, 2026	4,415	4,415	4,415	4,415	4,415	400
April 24, 2026	4,415	4,415	4,415	4,415	4,415	3,900
April 23, 2026	4,415	4,420	4,420	4,420	4,415	1,300
April 22, 2026	4,415	4,415	4,415	4,420	4,415	500
April 21, 2026	4,415	4,415	4,415	4,415	4,415	400
April 20, 2026	4,415	4,415	4,415	4,415	4,415	700
April 17, 2026	4,415	4,415	4,415	4,415	4,415	18,100
April 16, 2026	4,415	4,415	4,415	4,415	4,415	600
April 15, 2026	4,420	4,415	4,415	4,420	4,415	400
April 14, 2026	4,420	4,420	4,420	4,420	4,420	1,200
April 13, 2026	4,415	4,420	4,420	4,420	4,415	1,300
April 10, 2026	4,420	4,415	4,415	4,420	4,415	2,600
April 09, 2026	4,415	4,415	4,415	4,420	4,415	10,700
April 08, 2026	4,410	4,415	4,415	4,415	4,410	6,700
April 07, 2026	4,405	4,405	4,405	4,410	4,405	3,200
April 06, 2026	4,405	4,405	4,405	4,415	4,405	6,500
April 03, 2026	4,435	4,415	4,415	4,435	4,415	7,400
April 02, 2026	4,445	4,445	4,445	4,450	4,445	8,000
April 01, 2026	4,445	4,445	4,445	4,455	4,440	55,500
March 31, 2026	4,440	4,440	4,440	4,445	4,440	21,700
March 30, 2026	4,440	4,440	4,440	4,445	4,440	15,200
March 27, 2026	4,440	4,445	4,445	4,445	4,440	24,900
March 26, 2026	4,440	4,440	4,440	4,445	4,440	7,400
March 25, 2026	4,440	4,440	4,440	4,445	4,440	13,100
March 24, 2026	4,440	4,440	4,440	4,445	4,440	11,900
March 23, 2026	4,440	4,440	4,440	4,440	4,440	61,200
March 19, 2026	4,440	4,440	4,440	4,445	4,440	16,800